Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	0.00 / 0.00%	20.15	20.35	20.05	20.25	20.19	20.25	1,468,900
11/17/2023	+0.10 / +0.50%	20.15	20.45	20.00	20.25	20.18	20.25	686,600
11/16/2023	-0.10 / -0.49%	20.25	20.35	20.00	20.15	20.15	20.15	699,100
11/15/2023	+0.10 / +0.50%	20.15	20.35	20.10	20.25	20.20	20.25	1,196,600
11/14/2023	0.00 / 0.00%	20.15	20.20	20.00	20.15	20.12	20.15	640,100
11/13/2023	-0.05 / -0.25%	20.20	20.35	20.10	20.15	20.19	20.15	905,500
11/10/2023	-0.15 / -0.74%	20.30	20.35	20.10	20.20	20.23	20.20	688,300
11/9/2023	+0.10 / +0.49%	20.25	20.40	20.10	20.35	20.26	20.35	704,300
11/8/2023	+0.05 / +0.25%	20.20	20.30	20.00	20.25	20.16	20.25	648,100
11/7/2023	-0.10 / -0.49%	20.30	20.35	20.05	20.20	20.19	20.20	575,400
11/6/2023	+0.05 / +0.25%	20.25	20.35	20.15	20.30	20.22	20.30	519,400
11/3/2023	+0.05 / +0.25%	20.20	20.35	20.00	20.25	20.19	20.25	556,800
11/2/2023	+0.30 / +1.51%	19.90	20.20	19.75	20.20	20.05	20.20	722,800
11/1/2023	0.00 / 0.00%	19.85	19.95	19.70	19.90	19.84	19.90	703,500
10/31/2023	-0.05 / -0.25%	19.95	19.95	19.70	19.90	19.85	19.90	827,500
10/30/2023	0.00 / 0.00%	19.95	19.95	19.75	19.95	19.87	19.95	1,010,100
10/27/2023	+0.10 / +0.50%	19.85	19.95	19.70	19.95	19.79	19.95	774,000
10/26/2023	-0.05 / -0.25%	19.90	19.95	19.65	19.85	19.76	19.85	1,107,900
10/25/2023	+0.05 / +0.25%	19.85	20.00	19.65	19.90	19.86	19.90	734,600
10/24/2023	+0.10 / +0.51%	19.75	19.95	19.60	19.85	19.78	19.85	852,000
10/23/2023	+0.20 / +1.02%	19.55	19.75	19.55	19.75	19.62	19.75	584,600
10/20/2023	+0.55 / +2.89%	19.00	19.55	18.80	19.55	19.00	19.55	628,900
10/19/2023	-0.20 / -1.04%	19.10	19.25	18.95	19.00	19.11	19.00	554,900
10/18/2023	-0.40 / -2.04%	19.55	19.60	18.95	19.20	19.27	19.20	567,600
10/17/2023	-0.10 / -0.51%	19.60	19.60	19.25	19.60	19.46	19.60	499,500
10/16/2023	0.00 / 0.00%	19.70	19.75	19.25	19.70	19.46	19.70	913,500
10/13/2023	+0.05 / +0.25%	19.65	19.75	19.45	19.70	19.61	19.70	615,700
10/12/2023	+0.05 / +0.26%	19.60	19.80	19.40	19.65	19.65	19.65	518,500
10/11/2023	-0.25 / -1.26%	19.85	19.95	19.45	19.60	19.76	19.60	576,900
10/10/2023	+0.05 / +0.25%	19.80	20.05	19.70	19.85	19.89	19.85	480,900

<<Previous 30 days Next 30 days>>

CDC News

25/06	CDC: Change in personnel
25/06	CDC: Plan for share public offering
17/06	CDC: Report affiliated person trade - Do Minh Thu (06.06.24-13.06.24)
03/06	CDC: Selection of audit firm
03/06	CDC: Notification affiliated person trade - Do Thi Minh Thu (06.06.24 - 30.06.24)

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	6,900	8.70	3.57%
AMS	409,800	11.60	3.57%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.20	0.48%
BCE	5,700	5.85	-0.85%
BCO	0	11.00	0.00%