Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.10 / -0.97%	10.40	10.50	10.00	10.20	10.20	1.79	119,240
11/18/2014	-0.20 / -1.90%	10.40	10.60	10.30	10.30	10.30	1.81	86,120
11/17/2014	-0.10 / -0.94%	10.50	10.80	10.30	10.50	10.50	1.84	27,420
11/14/2014	-0.20 / -1.85%	10.70	10.70	10.40	10.60	10.60	1.86	120,610
11/13/2014	+0.10 / +0.93%	10.90	10.90	10.60	10.80	10.80	1.90	101,730
11/12/2014	-0.10 / -0.93%	10.50	10.80	10.50	10.70	10.70	1.88	49,510
11/11/2014	+0.30 / +2.86%	10.40	10.80	10.40	10.80	10.80	1.90	128,960
11/10/2014	-0.30 / -2.78%	10.80	11.10	10.50	10.50	10.50	1.84	88,840
11/7/2014	+0.20 / +1.89%	10.80	10.90	10.60	10.80	10.80	1.90	118,900
11/6/2014	-0.20 / -1.85%	10.60	11.00	10.60	10.60	10.60	1.86	103,120
11/5/2014	-0.30 / -2.70%	11.30	11.30	10.70	10.80	10.80	1.90	120,060
11/4/2014	+0.70 / +6.73%	10.90	11.10	10.60	11.10	11.10	1.95	581,770
11/3/2014	+0.60 / +6.12%	10.20	10.40	10.00	10.40	10.40	1.83	245,350
10/31/2014	+0.50 / +5.38%	9.00	9.80	9.00	9.80	9.80	1.72	67,330
10/30/2014	-0.30 / -3.13%	9.20	9.70	9.20	9.30	9.30	1.63	42,340
10/29/2014	+0.40 / +4.35%	9.10	9.60	9.10	9.60	9.60	1.69	82,110
10/28/2014	0.00 / 0.00%	9.20	9.20	8.90	9.20	9.20	1.62	54,190
10/27/2014	-0.60 / -6.12%	9.40	9.60	9.20	9.20	9.20	1.62	102,950
10/24/2014	-0.20 / -2.00%	10.10	10.10	9.50	9.80	9.80	1.72	70,710
10/23/2014	-0.30 / -2.91%	10.10	10.10	9.70	10.00	10.00	1.76	183,240
10/22/2014	+0.10 / +0.98%	10.20	10.30	10.00	10.30	10.30	1.81	53,460
10/21/2014	-0.20 / -1.92%	10.40	10.50	10.10	10.20	10.20	1.79	40,650
10/20/2014	+0.10 / +0.97%	10.20	10.50	10.20	10.40	10.40	1.83	57,780
10/17/2014	-0.10 / -0.96%	10.20	10.50	9.90	10.30	10.30	1.81	95,740
10/16/2014	-0.50 / -4.59%	10.90	10.90	10.20	10.40	10.40	1.83	103,660
10/15/2014	+0.10 / +0.93%	10.40	10.90	10.10	10.90	10.90	1.91	367,700
10/14/2014	-0.60 / -5.26%	10.90	11.00	10.80	10.80	10.80	1.90	140,160
10/13/2014	-0.30 / -2.56%	11.60	11.70	11.30	11.40	11.40	1.91	47,350
10/10/2014	+0.40 / +3.54%	11.80	12.00	11.50	11.70	11.70	1.96	426,170
10/9/2014	-0.70 / -5.83%	11.40	11.80	11.20	11.30	11.30	1.89	742,430

<<Previous 30 days Next 30 days>>

CDC News

11/11	CDC: Approval of the supplementation to list of subsidiaries, affiliated companies and related transactions
11/11	CDC: Approval of the dossier of the public offering of the 2026 convertible bonds
11/11	CDC: Approval of the 2026 convertible bond public offering and use of proceeds plans
04/11	CDC: Correction to the combined financial statements in Quarter 3.2026
29/10	CDC: The Board resolution dated October 28, 2026