Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2010	-1.10 / -4.62%	23.80	23.80	22.70	22.70	22.70	2.68	79,590
11/11/2010	+1.10 / +4.85%	23.00	23.80	22.60	23.80	23.80	2.81	93,180
11/10/2010	-0.70 / -2.99%	22.30	24.00	22.30	22.70	22.70	2.68	42,380
11/9/2010	-1.10 / -4.49%	25.30	25.30	23.40	23.40	23.40	2.77	26,210
11/8/2010	-0.10 / -0.41%	24.90	24.90	23.60	24.50	24.50	2.90	10,470
11/5/2010	+0.20 / +0.82%	24.70	24.80	24.50	24.60	24.60	2.91	9,510
11/4/2010	+0.10 / +0.41%	24.50	24.80	23.80	24.40	24.40	2.88	15,960
11/3/2010	-0.60 / -2.41%	24.60	24.90	24.20	24.30	24.30	2.87	12,350
11/2/2010	-0.30 / -1.19%	25.60	25.60	24.90	24.90	24.90	2.94	15,720
11/1/2010	-1.00 / -3.82%	26.50	26.50	25.10	25.20	25.20	2.98	12,120
10/29/2010	+0.20 / +0.77%	26.20	26.40	25.80	26.20	26.20	3.10	31,690
10/28/2010	0.00 / 0.00%	25.20	26.00	25.20	26.00	26.00	3.07	2,660
10/27/2010	-0.90 / -3.35%	26.00	27.00	25.80	26.00	26.00	3.07	15,500
10/26/2010	+1.20 / +4.67%	26.70	26.90	26.30	26.90	26.90	3.18	7,860
10/25/2010	+0.40 / +1.58%	25.10	25.80	25.00	25.70	25.70	3.04	37,580
10/22/2010	-0.70 / -2.69%	26.00	26.80	25.30	25.30	25.30	2.99	45,630
10/21/2010	-0.90 / -3.35%	26.90	27.00	26.00	26.00	26.00	3.07	28,050
10/20/2010	-1.40 / -4.95%	28.00	28.00	26.90	26.90	26.90	3.18	68,380
10/19/2010	-0.70 / -2.41%	28.60	29.00	27.80	28.30	28.30	3.34	42,950
10/18/2010	+0.30 / +1.05%	29.40	29.40	28.00	29.00	29.00	3.43	49,050
10/15/2010	+1.20 / +4.36%	27.80	28.70	27.50	28.70	28.70	3.39	66,560
10/14/2010	+0.30 / +1.10%	27.10	27.80	27.10	27.50	27.50	3.25	42,050
10/13/2010	-0.30 / -1.09%	27.20	27.70	27.00	27.20	27.20	3.21	79,300
10/12/2010	-0.60 / -2.14%	28.10	28.10	27.50	27.50	27.50	3.25	36,200
10/11/2010	0.00 / 0.00%	29.00	29.00	28.00	28.10	28.10	3.32	33,360
10/8/2010	-0.20 / -0.71%	28.00	28.90	28.00	28.10	28.10	3.32	52,060
10/7/2010	-1.30 / -4.39%	29.70	29.90	28.30	28.30	28.30	3.34	90,700
10/6/2010	+1.10 / +3.86%	29.00	29.60	28.20	29.60	29.60	3.50	40,100
10/5/2010	0.00 / 0.00%	27.20	28.50	27.20	28.50	28.50	3.37	34,440
10/4/2010	-1.40 / -4.68%	29.90	29.90	28.50	28.50	28.50	3.37	101,790

<<Previous 30 days Next 30 days>>

CDC News

09:34	CDC: Approval of the supplementation to list of subsidiaries, affiliated companies and related transactions
09:33	CDC: Approval of the dossier of the public offering of the 2026 convertible bonds
09:33	CDC: Approval of the 2026 convertible bond public offering and use of proceeds plans
04/11	CDC: Correction to the combined financial statements in Quarter 3.2026
29/10	CDC: The Board resolution dated October 28, 2026