Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	1.49	2,920
11/10/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.96	1.49	59,410
11/9/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.84	1.45	25,270
11/6/2015	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.72	1.47	28,880
11/5/2015	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.79	1.43	60,820
11/4/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	1.49	42,110
11/3/2015	+0.10 / +1.25%	8.10	8.10	8.00	8.10	8.06	1.51	16,010
11/2/2015	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.03	1.49	8,220
10/30/2015	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.05	1.51	18,250
10/29/2015	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.93	1.49	14,250
10/28/2015	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.92	1.47	38,400
10/27/2015	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.04	1.49	25,490
10/26/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.07	1.49	70,610
10/23/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.04	1.47	34,840
10/22/2015	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.90	1.52	72,770
10/21/2015	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.82	1.45	14,960
10/20/2015	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.87	1.45	38,650
10/19/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.86	1.45	45,930
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	1.47	35,790
10/15/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.61	1.45	80,040
10/14/2015	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.72	1.47	55,210
10/13/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	1.49	67,260
10/12/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	1.49	19,570
10/9/2015	+0.10 / +1.27%	8.00	8.30	8.00	8.00	8.10	1.49	39,650
10/8/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	1.47	17,860
10/7/2015	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.94	1.47	18,630
10/6/2015	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.11	1.52	9,620
10/5/2015	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	1.49	15,880
10/2/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.81	1.47	122,250
10/1/2015	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.81	1.47	30,610

<<Previous 30 days Next 30 days>>

CDC News

09:34	CDC: Approval of the supplementation to list of subsidiaries, affiliated companies and related transactions
09:33	CDC: Approval of the dossier of the public offering of the 2026 convertible bonds
09:33	CDC: Approval of the 2026 convertible bond public offering and use of proceeds plans
04/11	CDC: Correction to the combined financial statements in Quarter 3.2026
29/10	CDC: The Board resolution dated October 28, 2026