Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 1:30:36 PM - Markets open
VN-INDEX 1,607.30 -9.70/-0.60%
HNX-INDEX 256.60 -2.58/-1.00%
UPCOM-INDEX 114.83 +0.20/+0.17%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
29.00 -0.20/-0.68%
1:30:00 PM
Closing price on 10/8/2020
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 500
Split-adjusted Price 10.45

Create Alert at: 28 30 31 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.45 500
10/7/2020 +0.65 / +2.56% 25.45 26.00 25.30 26.00 26.00 10.45 600
10/6/2020 -0.65 / -2.50% 25.35 25.35 25.35 25.35 25.35 10.19 10
10/5/2020 -0.05 / -0.19% 26.65 26.65 26.00 26.00 26.20 10.45 5,610
10/2/2020 +0.95 / +3.78% 26.80 26.85 26.00 26.05 26.51 10.47 19,990
10/1/2020 -0.50 / -1.95% 25.10 25.10 25.10 25.10 25.10 10.08 20
9/30/2020 -0.40 / -1.54% 26.00 26.00 25.60 25.60 25.73 10.29 4,430
9/29/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.45 0
9/28/2020 +0.45 / +1.76% 26.00 26.00 26.00 26.00 26.00 10.45 400
9/25/2020 -0.05 / -0.20% 25.60 27.00 25.50 25.55 25.80 10.27 2,830
9/24/2020 +0.10 / +0.39% 25.65 25.65 25.60 25.60 25.60 10.29 120
9/23/2020 +0.35 / +1.39% 25.10 26.80 25.10 25.50 25.50 10.25 1,530
9/22/2020 -1.00 / -3.82% 26.90 26.90 25.15 25.15 25.15 10.10 70
9/21/2020 -0.35 / -1.32% 26.55 26.55 26.15 26.15 26.29 10.51 55,040
9/18/2020 -0.70 / -2.57% 26.55 26.55 26.50 26.50 26.50 10.65 10,000
9/17/2020 +1.60 / +6.25% 27.20 27.20 27.20 27.20 27.20 10.93 10
9/16/2020 -0.90 / -3.40% 25.60 25.60 25.60 25.60 25.60 10.29 10
9/15/2020 0.00 / 0.00% 26.50 26.55 26.50 26.50 26.54 10.65 10,850
9/14/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 10.65 10
9/11/2020 0.00 / 0.00% 27.20 27.20 26.40 26.50 26.50 10.65 1,600
9/10/2020 -0.50 / -1.85% 27.50 27.50 26.50 26.50 27.47 10.65 910
9/9/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 10.85 28,030
9/8/2020 +0.40 / +1.50% 28.40 28.40 27.00 27.00 27.70 10.85 490
9/7/2020 -0.90 / -3.27% 27.10 27.10 26.60 26.60 27.09 10.69 3,470
9/4/2020 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 11.05 1,000
9/3/2020 -1.00 / -3.57% 28.30 28.30 27.00 27.00 27.65 10.85 40
9/1/2020 -1.40 / -4.76% 28.60 28.60 28.00 28.00 28.30 11.25 50
8/31/2020 +1.10 / +3.89% 29.90 29.90 29.40 29.40 29.65 11.81 320
8/28/2020 +0.30 / +1.07% 29.60 29.60 28.00 28.30 28.14 11.37 5,330
8/27/2020 +1.40 / +5.26% 28.45 28.45 28.00 28.00 28.15 11.25 15,810
CDC News
29/04 CDC: Change in personnel
28/04 CDC: BOD resolution dated April 26, 2025
23/04 CDC: Notification Affiliated person trade
04/04 CDC: Reminder of information disclosure
03/04 CDC: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  10,700 6.40 -1.54%
AMS  15,700 7.60 1.33%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  53,400 10.25 -2.38%
Market Update
Last updated at 1:30:00 PM
VN-INDEX 1,607.30 -9.70/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.