|
Closing price on 10/7/2016
|
|
| Open |
12.45 |
| High |
12.80 |
| Low |
12.20 |
| Volume |
31,570 |
| Split-adjusted Price |
3.66 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2016
|
0.00 / 0.00%
|
12.45
|
12.80
|
12.20
|
12.45
|
12.32
|
3.66
|
31,570
|
|
|
10/6/2016
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.30
|
12.45
|
12.36
|
3.66
|
24,760
|
|
|
10/5/2016
|
+0.05 / +0.40%
|
12.30
|
12.45
|
12.30
|
12.45
|
12.32
|
3.66
|
38,310
|
|
|
10/4/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.18
|
3.65
|
31,700
|
|
|
10/3/2016
|
-0.05 / -0.40%
|
12.40
|
12.45
|
12.30
|
12.40
|
12.37
|
3.65
|
39,050
|
|
|
9/30/2016
|
-0.05 / -0.40%
|
12.30
|
12.50
|
12.30
|
12.45
|
12.32
|
3.66
|
24,030
|
|
|
9/29/2016
|
+0.10 / +0.81%
|
12.65
|
13.00
|
12.30
|
12.50
|
12.46
|
3.68
|
71,730
|
|
|
9/28/2016
|
+0.50 / +4.20%
|
12.40
|
12.60
|
12.30
|
12.40
|
12.49
|
3.65
|
129,980
|
|
|
9/27/2016
|
-0.50 / -4.03%
|
12.40
|
12.50
|
11.90
|
11.90
|
12.24
|
3.50
|
79,730
|
|
|
9/26/2016
|
+0.20 / +1.64%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.30
|
3.65
|
19,030
|
|
|
9/23/2016
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.01
|
3.59
|
50,540
|
|
|
9/22/2016
|
-0.20 / -1.64%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.07
|
3.53
|
47,150
|
|
|
9/21/2016
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.99
|
3.59
|
96,000
|
|
|
9/20/2016
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.20
|
12.03
|
3.59
|
92,170
|
|
|
9/19/2016
|
-0.20 / -1.61%
|
12.10
|
12.35
|
12.00
|
12.20
|
12.15
|
3.59
|
28,550
|
|
|
9/16/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.13
|
3.65
|
22,510
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.48
|
3.65
|
62,110
|
|
|
9/14/2016
|
+0.10 / +0.81%
|
12.20
|
12.80
|
12.20
|
12.40
|
12.31
|
3.65
|
62,070
|
|
|
9/13/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.25
|
3.62
|
36,480
|
|
|
9/12/2016
|
-0.10 / -0.81%
|
12.25
|
12.40
|
12.20
|
12.30
|
12.25
|
3.62
|
26,780
|
|
|
9/9/2016
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
3.65
|
23,790
|
|
|
9/8/2016
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.36
|
3.65
|
57,360
|
|
|
9/7/2016
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.30
|
12.50
|
12.55
|
3.68
|
20,960
|
|
|
9/6/2016
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.20
|
12.60
|
12.47
|
3.71
|
41,060
|
|
|
9/5/2016
|
+0.10 / +0.81%
|
12.10
|
12.60
|
11.90
|
12.40
|
12.40
|
3.65
|
89,990
|
|
|
9/1/2016
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.20
|
3.62
|
54,020
|
|
|
8/31/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.33
|
3.65
|
52,470
|
|
|
8/30/2016
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.42
|
3.68
|
64,180
|
|
|
8/29/2016
|
-0.20 / -1.60%
|
12.60
|
12.60
|
11.90
|
12.30
|
12.25
|
3.62
|
72,320
|
|
|
8/26/2016
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.10
|
12.50
|
12.28
|
3.68
|
99,710
|
|
|