Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2015	+0.10 / +1.27%	8.10	8.20	7.90	8.00	8.07	2.18	70,610
10/23/2015	-0.30 / -3.66%	8.10	8.20	7.90	7.90	8.04	2.15	34,840
10/22/2015	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.90	2.24	72,770
10/21/2015	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.82	2.13	14,960
10/20/2015	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.87	2.13	38,650
10/19/2015	-0.10 / -1.27%	7.80	8.00	7.70	7.80	7.86	2.13	45,930
10/16/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.82	2.15	35,790
10/15/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.61	2.13	80,040
10/14/2015	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.72	2.15	55,210
10/13/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.84	2.18	67,260
10/12/2015	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.02	2.18	19,570
10/9/2015	+0.10 / +1.27%	8.00	8.30	8.00	8.00	8.10	2.18	39,650
10/8/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.15	17,860
10/7/2015	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.94	2.15	18,630
10/6/2015	+0.20 / +2.50%	8.20	8.20	8.00	8.20	8.11	2.24	9,620
10/5/2015	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	2.18	15,880
10/2/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.81	2.15	122,250
10/1/2015	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.81	2.15	30,610
9/30/2015	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.90	2.13	600
9/29/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	2.15	48,060
9/28/2015	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.01	2.15	43,460
9/25/2015	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.93	2.15	15,890
9/24/2015	0.00 / 0.00%	8.00	8.30	7.90	7.90	7.94	2.15	70,740
9/23/2015	+0.50 / +6.76%	7.60	7.90	7.50	7.90	7.88	2.15	101,650
9/22/2015	0.00 / 0.00%	7.40	7.70	7.30	7.40	7.51	2.02	27,690
9/21/2015	+0.10 / +1.37%	7.40	7.50	7.20	7.40	7.23	2.02	58,750
9/18/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.42	1.99	22,510
9/17/2015	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.26	2.04	5,650
9/16/2015	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.36	2.02	6,790
9/15/2015	-0.40 / -5.26%	7.70	7.70	7.20	7.20	7.36	1.96	51,920

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel