Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-0.05 / -0.27%	18.50	18.50	18.20	18.45	18.40	18.45	511,500
1/5/2023	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.41	18.50	372,400
1/4/2023	0.00 / 0.00%	18.35	18.50	18.20	18.50	18.36	18.50	524,500
1/3/2023	+0.25 / +1.37%	18.20	18.55	18.20	18.50	18.43	18.50	219,800
12/30/2022	-0.20 / -1.08%	18.45	18.60	18.25	18.25	18.35	18.25	222,600
12/29/2022	-0.05 / -0.27%	18.50	18.50	18.30	18.45	18.39	18.45	578,800
12/28/2022	-0.05 / -0.27%	18.60	18.75	18.35	18.50	18.50	18.50	188,900
12/27/2022	+0.10 / +0.54%	18.50	18.70	18.40	18.55	18.51	18.55	196,900
12/26/2022	-0.15 / -0.81%	18.60	18.60	18.30	18.45	18.44	18.45	181,600
12/23/2022	0.00 / 0.00%	18.55	18.60	18.35	18.60	18.48	18.60	178,400
12/22/2022	0.00 / 0.00%	18.65	18.80	18.50	18.60	18.61	18.60	431,800
12/21/2022	0.00 / 0.00%	18.60	18.80	18.50	18.60	18.60	18.60	326,800
12/20/2022	-0.05 / -0.27%	18.65	18.80	18.50	18.60	18.57	18.60	539,900
12/19/2022	+0.15 / +0.81%	18.50	18.80	18.45	18.65	18.59	18.65	166,200
12/16/2022	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.41	18.50	672,400
12/15/2022	+0.10 / +0.54%	18.40	18.65	18.30	18.50	18.43	18.50	354,500
12/14/2022	+0.10 / +0.55%	18.30	18.60	18.25	18.40	18.35	18.40	158,600
12/13/2022	-0.05 / -0.27%	18.35	18.45	18.20	18.30	18.28	18.30	150,800
12/12/2022	-0.05 / -0.27%	18.40	18.45	18.30	18.35	18.35	18.35	158,000
12/9/2022	+0.05 / +0.27%	18.40	18.40	18.25	18.40	18.31	18.40	140,500
12/8/2022	-0.05 / -0.27%	18.40	18.80	18.30	18.35	18.47	18.35	379,600
12/7/2022	0.00 / 0.00%	18.35	18.55	18.25	18.40	18.38	18.40	341,400
12/6/2022	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.59	18.40	211,400
12/5/2022	+0.15 / +0.81%	18.60	18.85	18.55	18.70	18.70	18.70	579,500
12/2/2022	+0.15 / +0.82%	18.40	18.60	18.35	18.55	18.48	18.55	480,000
12/1/2022	-0.05 / -0.27%	18.50	18.55	18.30	18.40	18.41	18.40	133,400
11/30/2022	+0.05 / +0.27%	18.45	18.50	18.25	18.45	18.37	18.45	453,400
11/29/2022	0.00 / 0.00%	18.40	18.50	18.15	18.40	18.34	18.40	149,100
11/28/2022	+0.40 / +2.22%	18.05	18.55	18.05	18.40	18.33	18.40	162,200
11/25/2022	0.00 / 0.00%	18.00	18.20	17.90	18.00	18.02	18.00	147,000

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN