Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+0.30 / +1.28%	24.30	24.30	23.80	23.80	23.80	2.81	1,020
1/25/2011	-0.40 / -1.67%	23.70	24.40	23.40	23.50	23.50	2.78	47,020
1/24/2011	+0.30 / +1.27%	23.60	24.00	23.50	23.90	23.90	2.82	49,200
1/21/2011	-0.40 / -1.67%	24.80	24.80	23.60	23.60	23.60	2.79	7,270
1/20/2011	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	2.84	50,230
1/19/2011	0.00 / 0.00%	24.50	25.40	24.00	25.00	25.00	2.95	15,650
1/18/2011	-0.20 / -0.79%	24.60	25.00	24.50	25.00	25.00	2.95	2,030
1/17/2011	+1.20 / +5.00%	24.30	25.20	24.30	25.20	25.20	2.98	60,930
1/14/2011	0.00 / 0.00%	24.30	24.30	23.60	24.00	24.00	2.84	35,500
1/13/2011	+0.70 / +3.00%	23.40	24.20	23.40	24.00	24.00	2.84	18,580
1/12/2011	+0.10 / +0.43%	23.20	24.10	23.20	23.30	23.30	2.75	17,210
1/11/2011	-0.70 / -2.93%	23.90	24.50	23.10	23.20	23.20	2.74	5,840
1/10/2011	-0.90 / -3.63%	24.00	24.80	23.90	23.90	23.90	2.82	6,860
1/7/2011	-0.30 / -1.20%	24.90	25.20	24.80	24.80	24.80	2.93	7,600
1/6/2011	-0.20 / -0.79%	25.00	25.70	24.50	25.10	25.10	2.97	28,210
1/5/2011	-0.50 / -1.94%	25.80	25.80	25.30	25.30	25.30	2.99	17,150
1/4/2011	-0.50 / -1.90%	26.50	26.50	25.80	25.80	25.80	3.05	29,300
12/31/2010	0.00 / 0.00%	25.50	26.50	25.50	26.30	26.30	3.11	112,100
12/30/2010	+0.50 / +1.94%	25.00	26.30	25.00	26.30	26.30	3.11	30,060
12/29/2010	0.00 / 0.00%	25.80	26.50	25.30	25.80	25.80	3.05	34,640
12/28/2010	+1.20 / +4.88%	25.10	25.80	25.00	25.80	25.80	3.05	58,190
12/27/2010	+1.10 / +4.68%	24.60	24.60	23.70	24.60	24.60	2.91	42,350
12/24/2010	-0.40 / -1.67%	23.10	24.80	23.10	23.50	23.50	2.78	57,550
12/23/2010	-1.00 / -4.02%	24.80	24.90	23.90	23.90	23.90	2.82	46,650
12/22/2010	-1.10 / -4.23%	26.00	26.30	24.90	24.90	24.90	2.94	45,810
12/21/2010	0.00 / 0.00%	25.30	26.30	25.20	26.00	26.00	3.07	65,600
12/20/2010	0.00 / 0.00%	26.00	26.20	25.50	26.00	26.00	3.07	70,330
12/17/2010	0.00 / 0.00%	26.10	26.50	25.80	26.00	26.00	3.07	60,300
12/16/2010	-1.30 / -4.76%	26.20	26.30	26.00	26.00	26.00	3.07	59,770
12/15/2010	-1.40 / -4.88%	27.50	28.70	27.30	27.30	27.30	3.23	102,550

<<Previous 30 days Next 30 days>>

CDC News

09:34	CDC: Approval of the supplementation to list of subsidiaries, affiliated companies and related transactions
09:33	CDC: Approval of the dossier of the public offering of the 2026 convertible bonds
09:33	CDC: Approval of the 2026 convertible bond public offering and use of proceeds plans
04/11	CDC: Correction to the combined financial statements in Quarter 3.2026
29/10	CDC: The Board resolution dated October 28, 2026