Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	1.27	30
1/16/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	1.25	210
1/13/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.21	4,340
1/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.16	16,460
1/11/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.21	6,680
1/10/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.23	6,630
1/9/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	1.21	7,950
1/6/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.21	5,690
1/5/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.25	2,750
1/4/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.27	1,130
1/3/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.25	15,000
12/30/2011	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	1.27	14,570
12/29/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.23	10,770
12/28/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	1.27	8,280
12/27/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.23	76,180
12/26/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.27	3,020
12/23/2011	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.90	1.32	12,070
12/22/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	1.27	10,850
12/21/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	1.32	12,190
12/20/2011	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.90	1.32	6,040
12/19/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.34	16,910
12/16/2011	+0.20 / +3.57%	5.80	5.80	5.40	5.80	5.80	1.30	18,330
12/15/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	1.25	25,240
12/14/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.30	28,460
12/13/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	1.36	12,820
12/12/2011	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	1.38	13,410
12/9/2011	-0.30 / -4.48%	6.50	6.70	6.40	6.40	6.40	1.43	19,300
12/8/2011	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	1.50	31,150
12/7/2011	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	1.56	23,600
12/6/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	1.63	19,480

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel