Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.02	13,000
1/14/2016	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.41	2.02	38,000
1/13/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	2.04	28,560
1/12/2016	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.44	2.04	23,940
1/11/2016	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.30	1.96	11,500
1/8/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	2.04	44,000
1/7/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.52	2.02	46,830
1/6/2016	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.67	2.04	6,000
1/5/2016	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.54	2.10	7,030
1/4/2016	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.50	2.10	3,140
12/31/2015	+0.40 / +5.33%	7.60	7.90	7.40	7.90	7.65	2.15	21,430
12/30/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	2.04	910
12/29/2015	+0.30 / +4.11%	7.60	7.60	7.40	7.60	7.59	2.07	22,930
12/28/2015	-0.40 / -5.19%	7.50	7.50	7.30	7.30	7.43	1.99	10,630
12/25/2015	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.57	2.10	5,020
12/24/2015	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.45	2.07	2,210
12/23/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	2.07	16,270
12/22/2015	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.38	2.07	10,420
12/21/2015	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.59	2.04	10,930
12/18/2015	-0.10 / -1.30%	7.70	7.70	7.30	7.60	7.68	2.07	12,820
12/17/2015	-0.10 / -1.28%	7.50	7.70	7.50	7.70	7.60	2.10	32,810
12/16/2015	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	2.13	20
12/15/2015	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.52	2.13	8,380
12/14/2015	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	2.13	18,010
12/11/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	2.07	34,220
12/10/2015	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.48	2.02	12,030
12/9/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	2.10	15,040
12/8/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	2.10	40,710
12/7/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	2.10	20,570
12/4/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	2.07	6,930

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel