Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	-0.60 / -4.76%	12.70	12.80	12.00	12.00	12.00	5.15	6,370
8/1/2014	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.40	300
7/31/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.06	0
7/30/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.06	30
7/29/2014	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.06	0
7/28/2014	-0.80 / -6.35%	11.80	11.80	11.80	11.80	11.80	5.06	200
7/25/2014	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.40	10
7/24/2014	-0.80 / -6.35%	12.50	12.50	11.80	11.80	11.80	5.06	8,700
7/23/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.40	0
7/22/2014	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.60	5.40	20,200
7/21/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.36	0
7/18/2014	0.00 / 0.00%	13.30	13.30	12.50	12.50	12.50	5.36	1,010
7/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.36	0
7/16/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.36	1,660
7/15/2014	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.40	1,200
7/14/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	5.36	9,800
7/11/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.40	200
7/10/2014	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.40	200
7/9/2014	0.00 / 0.00%	13.20	13.20	12.60	12.60	12.60	5.40	5,500
7/8/2014	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	5.40	120
7/7/2014	+0.40 / +3.08%	12.50	13.40	12.50	13.40	13.40	5.75	14,050
7/4/2014	0.00 / 0.00%	13.10	13.50	12.50	13.00	13.00	5.57	23,360
7/3/2014	+0.70 / +5.69%	12.80	13.10	12.50	13.00	13.00	5.57	8,520
7/2/2014	0.00 / 0.00%	12.30	12.80	12.30	12.30	12.30	5.27	17,410
7/1/2014	0.00 / 0.00%	13.00	13.10	12.30	12.30	12.30	5.27	15,210
6/30/2014	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	5.27	100
6/27/2014	+0.60 / +4.84%	13.00	13.20	12.00	13.00	13.00	5.57	4,620
6/26/2014	+0.30 / +2.48%	12.50	12.50	11.50	12.40	12.40	5.32	5,130
6/25/2014	-0.30 / -2.42%	12.10	12.10	12.00	12.10	12.10	5.19	2,200
6/24/2014	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.32	10

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	506,400	6.20	-1.59%
AGG	135,500	15.00	-1.96%
API	295,200	7.10	1.43%
ASM	685,600	8.68	-1.59%
BCR	443,100	5.10	-1.92%
BII	160,200	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%