Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/28/2025
|
+1.00/+4.00%
|
26.00
|
26.75
|
25.80
|
26.00
|
26.00
|
26.00
|
5,500
|
|
8/27/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
100
|
|
8/26/2025
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
8,100
|
|
8/25/2025
|
+0.15/+0.60%
|
23.25
|
25.00
|
23.25
|
25.00
|
24.13
|
25.00
|
200
|
|
8/22/2025
|
+0.35/+1.43%
|
24.90
|
24.90
|
24.50
|
24.85
|
24.70
|
24.85
|
10,100
|
|
8/21/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
200
|
|
8/20/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
7,800
|
|
8/19/2025
|
+0.50/+2.08%
|
23.05
|
24.50
|
23.05
|
24.50
|
23.13
|
24.50
|
1,900
|
|
8/18/2025
|
-0.30/-1.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
1,000
|
|
8/15/2025
|
-0.25/-1.02%
|
24.30
|
24.55
|
24.30
|
24.30
|
24.31
|
24.30
|
4,500
|
|
8/14/2025
|
0.00 / 0.00%
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
24.55
|
0
|
|
8/13/2025
|
+0.05/+0.20%
|
25.95
|
25.95
|
24.55
|
24.55
|
25.82
|
24.55
|
5,500
|
|
8/12/2025
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1,700
|
|
8/11/2025
|
+0.45/+1.87%
|
24.25
|
24.50
|
24.25
|
24.50
|
24.38
|
24.50
|
200
|
|
8/8/2025
|
+0.95/+4.11%
|
24.10
|
24.30
|
24.05
|
24.05
|
24.16
|
24.05
|
7,900
|
|
8/7/2025
|
-1.15/-4.74%
|
24.40
|
24.40
|
23.10
|
23.10
|
24.28
|
23.10
|
1,100
|
|
8/6/2025
|
+0.25/+1.04%
|
24.00
|
24.25
|
24.00
|
24.25
|
24.02
|
24.25
|
1,100
|
|
8/5/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
4,000
|
|
8/4/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
8/1/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
10,000
|
|
|