|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
15.70
|
11
|
1,432
|
8
|
937
|
495
|
100
|
1,570
|
|
|
8/4/2026
|
16.50
|
9
|
1,091
|
3
|
685
|
406
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
22
|
142,418
|
9
|
138,355
|
4,063
|
15,400
|
2,012,285
|
|
|
7/31/2026
|
15.50
|
12
|
5,677
|
6
|
5,440
|
237
|
3,400
|
53,200
|
|
|
7/30/2026
|
16.00
|
7
|
527
|
3
|
201
|
326
|
0
|
0
|
|
|
7/29/2026
|
16.00
|
4
|
1,201
|
2
|
106
|
1,095
|
0
|
0
|
|
|
7/28/2026
|
16.00
|
7
|
3,000
|
7
|
894
|
2,106
|
500
|
8,440
|
|
|
7/27/2026
|
17.00
|
4
|
508
|
3
|
400
|
108
|
0
|
0
|
|
|
7/24/2026
|
17.00
|
3
|
501
|
3
|
202
|
299
|
0
|
0
|
|
|
7/23/2026
|
17.00
|
5
|
511
|
4
|
310
|
201
|
0
|
0
|
|
|
7/22/2026
|
17.00
|
2
|
1,001
|
5
|
1,710
|
-709
|
0
|
0
|
|
|
7/21/2026
|
17.00
|
6
|
1,100
|
8
|
3,400
|
-2,300
|
500
|
8,500
|
|
|
7/20/2026
|
17.90
|
4
|
700
|
6
|
1,822
|
-1,122
|
0
|
0
|
|
|
7/17/2026
|
17.90
|
7
|
505
|
7
|
1,252
|
-747
|
100
|
1,790
|
|
|
7/16/2026
|
18.00
|
2
|
200
|
9
|
2,570
|
-2,370
|
200
|
3,600
|
|
|
7/15/2026
|
18.90
|
1
|
3
|
9
|
2,370
|
-2,367
|
0
|
0
|
|
|
7/14/2026
|
18.90
|
2
|
101
|
15
|
4,618
|
-4,517
|
0
|
0
|
|
|
7/13/2026
|
18.90
|
4
|
320
|
10
|
2,321
|
-2,001
|
0
|
0
|
|
|
7/10/2026
|
18.90
|
3
|
158
|
13
|
2,485
|
-2,327
|
0
|
0
|
|
|
7/9/2026
|
18.90
|
0
|
0
|
8
|
2,120
|
-2,120
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|