|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
22.40
|
31
|
16,116
|
14
|
27,839
|
-11,723
|
5,100
|
108,440
|
|
|
5/30/2025
|
21.60
|
24
|
12,836
|
11
|
3,674
|
9,162
|
100
|
2,160
|
|
|
5/29/2025
|
21.15
|
18
|
12,412
|
11
|
11,584
|
828
|
100
|
2,115
|
|
|
5/28/2025
|
22.00
|
12
|
6,702
|
15
|
13,585
|
-6,883
|
1,900
|
41,800
|
|
|
5/27/2025
|
22.60
|
26
|
12,011
|
13
|
12,974
|
-963
|
1,100
|
23,580
|
|
|
5/26/2025
|
22.80
|
3
|
1,096
|
13
|
14,085
|
-12,989
|
0
|
0
|
|
|
5/23/2025
|
22.80
|
22
|
13,909
|
15
|
18,915
|
-5,006
|
100
|
2,280
|
|
|
5/22/2025
|
21.85
|
17
|
10,023
|
14
|
13,210
|
-3,187
|
0
|
0
|
|
|
5/21/2025
|
21.85
|
46
|
21,246
|
13
|
5,343
|
15,903
|
2,800
|
60,230
|
|
|
5/20/2025
|
20.55
|
40
|
32,565
|
8
|
4,748
|
27,817
|
1,600
|
34,305
|
|
|
5/19/2025
|
21.10
|
26
|
14,987
|
12
|
14,643
|
344
|
2,300
|
49,430
|
|
|
5/16/2025
|
21.90
|
13
|
9,306
|
15
|
14,649
|
-5,343
|
700
|
15,310
|
|
|
5/15/2025
|
21.85
|
14
|
10,503
|
14
|
14,079
|
-3,576
|
100
|
2,185
|
|
|
5/14/2025
|
22.00
|
27
|
17,164
|
12
|
5,545
|
11,619
|
3,700
|
80,520
|
|
|
5/13/2025
|
20.75
|
33
|
19,878
|
10
|
13,610
|
6,268
|
2,500
|
51,875
|
|
|
5/12/2025
|
21.80
|
19
|
9,023
|
11
|
10,074
|
-1,051
|
100
|
2,180
|
|
|
5/9/2025
|
21.80
|
31
|
13,857
|
19
|
9,302
|
4,555
|
900
|
19,620
|
|
|
5/8/2025
|
21.80
|
24
|
16,799
|
24
|
11,200
|
5,599
|
3,500
|
75,900
|
|
|
5/7/2025
|
22.30
|
8
|
1,505
|
11
|
5,538
|
-4,033
|
0
|
0
|
|
|
5/6/2025
|
22.30
|
21
|
34,756
|
14
|
10,977
|
23,779
|
1,400
|
31,220
|
|
|
Page 1 of 2 Next>
|
|
|