|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
27.80
|
13
|
3,632
|
16
|
9,583
|
-5,951
|
800
|
22,300
|
|
|
3/5/2026
|
26.20
|
2
|
1,200
|
4
|
7,100
|
-5,900
|
0
|
0
|
|
|
3/4/2026
|
26.20
|
5
|
3,602
|
8
|
4,569
|
-967
|
2,400
|
62,880
|
|
|
3/3/2026
|
26.20
|
9
|
4,002
|
16
|
4,031
|
-29
|
2,200
|
57,640
|
|
|
3/2/2026
|
25.20
|
7
|
4,263
|
6
|
1,169
|
3,094
|
0
|
0
|
|
|
2/27/2026
|
25.20
|
10
|
6,701
|
4
|
2,602
|
4,099
|
1,800
|
45,360
|
|
|
2/26/2026
|
25.00
|
13
|
3,902
|
14
|
2,603
|
1,299
|
300
|
7,630
|
|
|
2/25/2026
|
26.60
|
11
|
2,052
|
10
|
2,151
|
-99
|
0
|
0
|
|
|
2/24/2026
|
26.60
|
18
|
9,907
|
11
|
4,040
|
5,867
|
2,100
|
55,760
|
|
|
2/23/2026
|
25.60
|
11
|
8,497
|
7
|
3,800
|
4,697
|
800
|
20,480
|
|
|
2/13/2026
|
25.60
|
12
|
8,214
|
12
|
5,110
|
3,104
|
600
|
15,350
|
|
|
2/12/2026
|
26.75
|
6
|
7,216
|
12
|
3,566
|
3,650
|
0
|
0
|
|
|
2/11/2026
|
26.75
|
6
|
488
|
11
|
3,173
|
-2,685
|
0
|
0
|
|
|
2/10/2026
|
26.75
|
11
|
3,203
|
6
|
2,302
|
901
|
100
|
2,675
|
|
|
2/9/2026
|
25.10
|
20
|
5,758
|
8
|
3,691
|
2,067
|
2,400
|
60,240
|
|
|
Page 1 of 1
|
|
|