|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.10
|
17
|
12,516
|
10
|
5,600
|
6,916
|
200
|
4,090
|
|
|
4/25/2024
|
19.80
|
28
|
21,399
|
7
|
4,000
|
17,399
|
3,400
|
67,225
|
|
|
4/24/2024
|
19.65
|
10
|
6,599
|
5
|
5,900
|
699
|
100
|
1,965
|
|
|
4/23/2024
|
20.60
|
13
|
6,854
|
26
|
41,607
|
-34,753
|
6,700
|
138,260
|
|
|
4/22/2024
|
22.10
|
11
|
3,316
|
6
|
3,701
|
-385
|
200
|
4,210
|
|
|
4/19/2024
|
20.75
|
18
|
14,406
|
8
|
9,650
|
4,756
|
9,200
|
176,575
|
|
|
4/17/2024
|
20.45
|
21
|
14,809
|
3
|
300
|
14,509
|
300
|
6,135
|
|
|
4/16/2024
|
19.15
|
14
|
7,424
|
2
|
200
|
7,224
|
100
|
1,915
|
|
|
4/15/2024
|
19.95
|
10
|
1,720
|
5
|
406
|
1,314
|
300
|
6,295
|
|
|
4/12/2024
|
21.30
|
16
|
3,849
|
5
|
807
|
3,042
|
400
|
8,520
|
|
|
4/11/2024
|
21.30
|
7
|
1,911
|
4
|
507
|
1,404
|
300
|
6,530
|
|
|
4/10/2024
|
21.30
|
8
|
1,912
|
3
|
605
|
1,307
|
0
|
0
|
|
|
4/9/2024
|
21.30
|
18
|
4,809
|
10
|
3,405
|
1,404
|
700
|
15,155
|
|
|
4/8/2024
|
21.00
|
10
|
3,413
|
3
|
905
|
2,508
|
0
|
0
|
|
|
4/5/2024
|
21.00
|
9
|
2,509
|
6
|
505
|
2,004
|
100
|
2,100
|
|
|
4/4/2024
|
21.00
|
11
|
2,309
|
3
|
300
|
2,009
|
100
|
2,100
|
|
|
4/3/2024
|
20.80
|
31
|
6,533
|
11
|
3,503
|
3,030
|
600
|
12,640
|
|
|
4/2/2024
|
21.05
|
38
|
18,111
|
2
|
200
|
17,911
|
200
|
4,205
|
|
|
4/1/2024
|
19.70
|
20
|
7,877
|
6
|
2,501
|
5,376
|
2,200
|
43,700
|
|
|
3/29/2024
|
20.60
|
18
|
5,534
|
0
|
0
|
5,534
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|