|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
19.20
|
5
|
3,405
|
9
|
980
|
2,425
|
0
|
0
|
|
|
6/25/2026
|
19.20
|
6
|
2,782
|
5
|
225
|
2,557
|
0
|
0
|
|
|
6/24/2026
|
19.20
|
7
|
3,707
|
7
|
1,024
|
2,683
|
100
|
1,920
|
|
|
6/23/2026
|
19.25
|
5
|
2,402
|
10
|
1,873
|
529
|
0
|
0
|
|
|
6/22/2026
|
19.25
|
4
|
2,502
|
8
|
1,160
|
1,342
|
0
|
0
|
|
|
6/19/2026
|
19.25
|
5
|
3,102
|
5
|
379
|
2,723
|
0
|
0
|
|
|
6/18/2026
|
19.25
|
5
|
607
|
5
|
920
|
-313
|
0
|
0
|
|
|
6/17/2026
|
19.25
|
12
|
4,509
|
7
|
1,237
|
3,272
|
1,200
|
23,090
|
|
|
6/16/2026
|
18.00
|
8
|
2,301
|
3
|
121
|
2,180
|
0
|
0
|
|
|
6/15/2026
|
18.00
|
6
|
3,504
|
8
|
5,420
|
-1,916
|
2,000
|
36,000
|
|
|
6/12/2026
|
19.00
|
7
|
3,322
|
8
|
3,580
|
-258
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
4
|
3,200
|
5
|
1,630
|
1,570
|
0
|
0
|
|
|
6/10/2026
|
19.00
|
9
|
4,826
|
14
|
4,119
|
707
|
500
|
9,500
|
|
|
6/9/2026
|
18.70
|
4
|
510
|
14
|
2,724
|
-2,214
|
300
|
5,605
|
|
|
6/8/2026
|
19.90
|
1
|
63
|
14
|
6,188
|
-6,125
|
0
|
0
|
|
|
6/5/2026
|
19.90
|
9
|
3,911
|
12
|
5,724
|
-1,813
|
300
|
5,970
|
|
|
6/4/2026
|
19.00
|
5
|
1,600
|
12
|
4,760
|
-3,160
|
300
|
5,650
|
|
|
6/3/2026
|
19.00
|
4
|
2,202
|
8
|
2,530
|
-328
|
0
|
0
|
|
|
6/2/2026
|
19.00
|
7
|
3,701
|
7
|
2,554
|
1,147
|
100
|
1,900
|
|
|
6/1/2026
|
19.00
|
9
|
2,715
|
10
|
2,062
|
653
|
100
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|