|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.80
|
5
|
2,704
|
4
|
1,204
|
1,500
|
100
|
1,680
|
|
|
9/25/2026
|
18.00
|
3
|
1,004
|
3
|
1,103
|
-99
|
0
|
0
|
|
|
9/24/2026
|
18.00
|
6
|
2,450
|
8
|
2,150
|
300
|
600
|
9,725
|
|
|
9/23/2026
|
16.90
|
5
|
2,718
|
2
|
110
|
2,608
|
0
|
0
|
|
|
9/22/2026
|
16.90
|
13
|
8,212
|
11
|
3,510
|
4,702
|
3,400
|
60,975
|
|
|
9/21/2026
|
16.85
|
5
|
3,101
|
2
|
1,100
|
2,001
|
100
|
1,685
|
|
|
9/18/2026
|
16.90
|
6
|
1,904
|
9
|
1,616
|
288
|
100
|
1,690
|
|
|
9/17/2026
|
17.95
|
16
|
4,607
|
7
|
1,400
|
3,207
|
1,300
|
23,335
|
|
|
9/16/2026
|
16.80
|
9
|
2,506
|
5
|
600
|
1,906
|
200
|
3,360
|
|
|
9/15/2026
|
17.65
|
5
|
2,700
|
4
|
2,400
|
300
|
600
|
10,590
|
|
|
9/14/2026
|
17.65
|
5
|
802
|
10
|
2,641
|
-1,839
|
0
|
0
|
|
|
9/11/2026
|
17.65
|
8
|
4,792
|
8
|
3,591
|
1,201
|
3,400
|
59,550
|
|
|
9/10/2026
|
16.50
|
7
|
1,592
|
1
|
1,300
|
292
|
0
|
0
|
|
|
9/9/2026
|
16.50
|
10
|
1,369
|
7
|
4,856
|
-3,487
|
0
|
0
|
|
|
9/8/2026
|
16.50
|
13
|
2,538
|
7
|
4,336
|
-1,798
|
100
|
1,650
|
|
|
9/7/2026
|
16.50
|
4
|
3,284
|
6
|
3,000
|
284
|
600
|
9,900
|
|
|
9/4/2026
|
16.60
|
7
|
1,986
|
6
|
3,702
|
-1,716
|
0
|
0
|
|
|
9/3/2026
|
16.60
|
19
|
5,090
|
6
|
813
|
4,277
|
800
|
13,280
|
|
|
8/28/2026
|
15.55
|
17
|
4,084
|
6
|
1,700
|
2,384
|
600
|
9,375
|
|
|
Page 1 of 1
|
|
|