|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
16.55
|
8
|
3,326
|
1
|
100
|
3,226
|
0
|
0
|
|
|
10/22/2026
|
16.55
|
9
|
4,419
|
3
|
1,200
|
3,219
|
100
|
1,655
|
|
|
10/21/2026
|
17.20
|
9
|
5,523
|
6
|
952
|
4,571
|
900
|
15,480
|
|
|
10/20/2026
|
16.30
|
19
|
9,644
|
5
|
4,800
|
4,844
|
3,700
|
61,190
|
|
|
10/19/2026
|
17.00
|
9
|
6,517
|
3
|
1,500
|
5,017
|
400
|
6,800
|
|
|
10/16/2026
|
16.15
|
13
|
10,708
|
2
|
1,100
|
9,608
|
1,000
|
16,150
|
|
|
10/15/2026
|
16.15
|
8
|
4,006
|
1
|
100
|
3,906
|
0
|
0
|
|
|
10/14/2026
|
16.15
|
7
|
3,604
|
1
|
100
|
3,504
|
0
|
0
|
|
|
10/13/2026
|
16.15
|
7
|
2,308
|
1
|
100
|
2,208
|
0
|
0
|
|
|
10/12/2026
|
16.15
|
7
|
2,610
|
2
|
102
|
2,508
|
0
|
0
|
|
|
10/9/2026
|
16.15
|
4
|
1,203
|
0
|
0
|
1,203
|
0
|
0
|
|
|
10/8/2026
|
16.15
|
7
|
3,506
|
1
|
100
|
3,406
|
0
|
0
|
|
|
10/7/2026
|
16.15
|
7
|
2,518
|
1
|
100
|
2,418
|
0
|
0
|
|
|
10/6/2026
|
16.15
|
3
|
1,900
|
2
|
151
|
1,749
|
0
|
0
|
|
|
10/5/2026
|
16.15
|
6
|
2,354
|
5
|
252
|
2,102
|
0
|
0
|
|
|
10/2/2026
|
16.15
|
6
|
2,607
|
1
|
100
|
2,507
|
0
|
0
|
|
|
10/1/2026
|
16.15
|
10
|
4,316
|
1
|
100
|
4,216
|
0
|
0
|
|
|
9/30/2026
|
16.15
|
8
|
2,607
|
1
|
100
|
2,507
|
0
|
0
|
|
|
9/29/2026
|
16.15
|
10
|
3,760
|
4
|
650
|
3,110
|
100
|
1,615
|
|
|
9/28/2026
|
16.80
|
5
|
2,704
|
4
|
1,204
|
1,500
|
100
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|