|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.50
|
3
|
201
|
6
|
8,604
|
-8,403
|
0
|
0
|
|
|
1/22/2026
|
27.50
|
3
|
1,201
|
11
|
5,414
|
-4,213
|
0
|
0
|
|
|
1/21/2026
|
27.50
|
3
|
301
|
4
|
1,612
|
-1,311
|
0
|
0
|
|
|
1/20/2026
|
27.50
|
4
|
502
|
6
|
2,743
|
-2,241
|
0
|
0
|
|
|
1/19/2026
|
27.50
|
4
|
511
|
7
|
1,188
|
-677
|
0
|
0
|
|
|
1/16/2026
|
27.50
|
4
|
1,402
|
10
|
1,689
|
-287
|
1,000
|
27,500
|
|
|
1/15/2026
|
27.50
|
8
|
3,900
|
13
|
3,029
|
871
|
1,000
|
27,210
|
|
|
1/14/2026
|
26.50
|
6
|
1,411
|
7
|
1,221
|
190
|
0
|
0
|
|
|
1/13/2026
|
26.50
|
5
|
1,514
|
4
|
905
|
609
|
0
|
0
|
|
|
1/12/2026
|
26.50
|
3
|
2,106
|
8
|
2,510
|
-404
|
1,000
|
26,500
|
|
|
1/9/2026
|
26.50
|
10
|
7,123
|
9
|
4,023
|
3,100
|
2,500
|
66,035
|
|
|
1/8/2026
|
25.50
|
6
|
1,302
|
6
|
3,104
|
-1,802
|
0
|
0
|
|
|
1/7/2026
|
25.50
|
6
|
7,902
|
4
|
4,100
|
3,802
|
3,500
|
89,250
|
|
|
1/6/2026
|
25.50
|
14
|
6,600
|
19
|
10,104
|
-3,504
|
5,000
|
127,170
|
|
|
1/5/2026
|
27.20
|
3
|
1,700
|
9
|
4,023
|
-2,323
|
500
|
13,600
|
|
|
12/31/2025
|
27.20
|
3
|
3,118
|
19
|
12,123
|
-9,005
|
3,100
|
89,870
|
|
|
12/30/2025
|
29.10
|
5
|
2,304
|
20
|
5,033
|
-2,729
|
1,100
|
31,940
|
|
|
12/29/2025
|
27.30
|
6
|
2,153
|
19
|
5,821
|
-3,668
|
1,700
|
46,160
|
|
|
12/26/2025
|
27.10
|
6
|
1,302
|
13
|
6,433
|
-5,131
|
1,100
|
29,625
|
|
|
12/25/2025
|
27.10
|
3
|
700
|
6
|
3,223
|
-2,523
|
100
|
2,710
|
|
|
Page 1 of 1
|
|
|