|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
19.00
|
5
|
1,703
|
8
|
2,716
|
-1,013
|
0
|
0
|
|
|
5/26/2026
|
19.00
|
6
|
1,890
|
7
|
2,055
|
-165
|
0
|
0
|
|
|
5/25/2026
|
19.00
|
15
|
5,838
|
10
|
1,806
|
4,032
|
800
|
15,355
|
|
|
5/22/2026
|
18.00
|
13
|
3,627
|
2
|
206
|
3,421
|
0
|
0
|
|
|
5/21/2026
|
18.00
|
22
|
4,389
|
7
|
678
|
3,711
|
500
|
9,000
|
|
|
5/20/2026
|
18.50
|
16
|
4,722
|
6
|
1,314
|
3,408
|
100
|
1,850
|
|
|
5/19/2026
|
19.00
|
22
|
4,542
|
10
|
2,713
|
1,829
|
1,200
|
22,250
|
|
|
5/18/2026
|
19.00
|
14
|
1,848
|
9
|
4,433
|
-2,585
|
800
|
15,660
|
|
|
5/15/2026
|
19.80
|
25
|
3,879
|
7
|
522
|
3,357
|
500
|
9,900
|
|
|
5/14/2026
|
18.55
|
15
|
3,420
|
9
|
4,419
|
-999
|
400
|
7,435
|
|
|
5/13/2026
|
19.50
|
4
|
3,110
|
4
|
1,904
|
1,206
|
0
|
0
|
|
|
5/12/2026
|
19.50
|
9
|
2,331
|
9
|
2,025
|
306
|
400
|
7,800
|
|
|
5/11/2026
|
19.00
|
9
|
2,962
|
7
|
2,108
|
854
|
0
|
0
|
|
|
5/8/2026
|
19.00
|
9
|
1,311
|
6
|
1,714
|
-403
|
0
|
0
|
|
|
5/7/2026
|
19.00
|
11
|
3,314
|
5
|
3,403
|
-89
|
300
|
5,700
|
|
|
5/6/2026
|
19.00
|
9
|
2,616
|
4
|
3,100
|
-484
|
1,000
|
19,000
|
|
|
5/5/2026
|
19.00
|
15
|
3,064
|
6
|
2,067
|
997
|
0
|
0
|
|
|
5/4/2026
|
19.00
|
17
|
3,971
|
4
|
3,009
|
962
|
1,500
|
28,500
|
|
|
4/29/2026
|
19.00
|
10
|
4,231
|
4
|
1,607
|
2,624
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|