|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.60
|
12
|
8,214
|
12
|
5,110
|
3,104
|
600
|
15,350
|
|
|
2/12/2026
|
26.75
|
6
|
7,216
|
12
|
3,566
|
3,650
|
0
|
0
|
|
|
2/11/2026
|
26.75
|
6
|
488
|
11
|
3,173
|
-2,685
|
0
|
0
|
|
|
2/10/2026
|
26.75
|
11
|
3,203
|
6
|
2,302
|
901
|
100
|
2,675
|
|
|
2/9/2026
|
25.10
|
20
|
5,758
|
8
|
3,691
|
2,067
|
2,400
|
60,240
|
|
|
2/6/2026
|
25.10
|
11
|
5,402
|
7
|
3,500
|
1,902
|
500
|
12,550
|
|
|
2/5/2026
|
25.10
|
10
|
4,801
|
13
|
11,703
|
-6,902
|
600
|
15,180
|
|
|
2/4/2026
|
26.50
|
5
|
2,101
|
5
|
5,902
|
-3,801
|
0
|
0
|
|
|
2/3/2026
|
26.50
|
4
|
1,701
|
6
|
1,805
|
-104
|
0
|
0
|
|
|
2/2/2026
|
26.50
|
9
|
3,102
|
6
|
6,527
|
-3,425
|
0
|
0
|
|
|
1/30/2026
|
26.50
|
9
|
1,323
|
8
|
7,322
|
-5,999
|
400
|
10,600
|
|
|
1/29/2026
|
27.50
|
1
|
1
|
6
|
6,004
|
-6,003
|
0
|
0
|
|
|
1/28/2026
|
27.50
|
6
|
250
|
7
|
6,433
|
-6,183
|
100
|
2,750
|
|
|
1/27/2026
|
27.50
|
7
|
7,404
|
8
|
2,603
|
4,801
|
2,600
|
68,290
|
|
|
1/26/2026
|
27.50
|
3
|
2,301
|
11
|
4,714
|
-2,413
|
2,100
|
57,750
|
|
|
1/23/2026
|
27.50
|
3
|
201
|
6
|
8,604
|
-8,403
|
0
|
0
|
|
|
1/22/2026
|
27.50
|
3
|
1,201
|
11
|
5,414
|
-4,213
|
0
|
0
|
|
|
1/21/2026
|
27.50
|
3
|
301
|
4
|
1,612
|
-1,311
|
0
|
0
|
|
|
1/20/2026
|
27.50
|
4
|
502
|
6
|
2,743
|
-2,241
|
0
|
0
|
|
|
1/19/2026
|
27.50
|
4
|
511
|
7
|
1,188
|
-677
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|