|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
23.00
|
13
|
4,351
|
14
|
3,120
|
1,231
|
500
|
11,585
|
|
|
1/23/2025
|
23.50
|
9
|
4,903
|
27
|
6,667
|
-1,764
|
900
|
21,150
|
|
|
1/22/2025
|
23.40
|
17
|
12,504
|
21
|
21,917
|
-9,413
|
4,300
|
100,620
|
|
|
1/21/2025
|
22.00
|
12
|
20,304
|
5
|
15,018
|
5,286
|
0
|
0
|
|
|
1/20/2025
|
22.00
|
9
|
2,905
|
4
|
2,003
|
902
|
0
|
0
|
|
|
1/17/2025
|
22.00
|
9
|
4,507
|
7
|
335
|
4,172
|
0
|
0
|
|
|
1/16/2025
|
22.00
|
6
|
1,404
|
6
|
320
|
1,084
|
0
|
0
|
|
|
1/15/2025
|
22.00
|
7
|
1,350
|
6
|
2,218
|
-868
|
0
|
0
|
|
|
1/14/2025
|
22.00
|
13
|
6,306
|
10
|
7,202
|
-896
|
2,300
|
50,600
|
|
|
1/13/2025
|
21.85
|
19
|
2,264
|
8
|
1,417
|
847
|
0
|
0
|
|
|
1/10/2025
|
21.85
|
7
|
7,900
|
18
|
21,319
|
-13,419
|
1,200
|
26,335
|
|
|
1/9/2025
|
23.45
|
6
|
118
|
13
|
14,421
|
-14,303
|
0
|
0
|
|
|
1/8/2025
|
23.45
|
1
|
100
|
12
|
19,803
|
-19,703
|
0
|
0
|
|
|
1/7/2025
|
23.45
|
5
|
801
|
13
|
9,503
|
-8,702
|
0
|
0
|
|
|
1/6/2025
|
23.45
|
5
|
3,200
|
15
|
10,803
|
-7,603
|
500
|
11,725
|
|
|
1/3/2025
|
23.45
|
9
|
6,503
|
11
|
6,515
|
-12
|
0
|
0
|
|
|
1/2/2025
|
23.45
|
6
|
706
|
25
|
16,909
|
-16,203
|
500
|
11,725
|
|
|
12/31/2024
|
25.20
|
12
|
39,419
|
32
|
69,617
|
-30,198
|
38,300
|
964,920
|
|
|
12/30/2024
|
24.00
|
18
|
39,907
|
40
|
57,722
|
-17,815
|
32,500
|
769,130
|
|
|
12/27/2024
|
22.90
|
64
|
29,467
|
12
|
16,215
|
13,252
|
8,500
|
185,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|