|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
16.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
16,000
|
|
|
8/26/2026
|
16.75
|
4
|
701
|
3
|
2,200
|
-1,499
|
0
|
0
|
|
|
8/25/2026
|
16.75
|
3
|
400
|
4
|
4,133
|
-3,733
|
0
|
0
|
|
|
8/24/2026
|
16.75
|
9
|
520
|
5
|
4,129
|
-3,609
|
0
|
0
|
|
|
8/21/2026
|
16.75
|
1
|
100
|
5
|
2,503
|
-2,403
|
0
|
0
|
|
|
8/20/2026
|
16.75
|
1
|
100
|
4
|
3,022
|
-2,922
|
0
|
0
|
|
|
8/19/2026
|
16.75
|
6
|
3,542
|
3
|
2,103
|
1,439
|
0
|
0
|
|
|
8/18/2026
|
16.75
|
6
|
2,301
|
2
|
2,100
|
201
|
0
|
0
|
|
|
8/17/2026
|
16.75
|
4
|
701
|
4
|
3,100
|
-2,399
|
0
|
0
|
|
|
8/14/2026
|
16.75
|
8
|
688
|
6
|
1,258
|
-570
|
200
|
3,350
|
|
|
8/13/2026
|
16.75
|
6
|
485
|
4
|
404
|
81
|
0
|
0
|
|
|
8/12/2026
|
16.75
|
6
|
435
|
4
|
2,100
|
-1,665
|
100
|
1,675
|
|
|
8/11/2026
|
16.75
|
7
|
222
|
3
|
718
|
-496
|
0
|
0
|
|
|
8/10/2026
|
16.75
|
14
|
6,852
|
15
|
2,644
|
4,208
|
2,300
|
38,400
|
|
|
8/7/2026
|
15.70
|
7
|
2,204
|
11
|
267
|
1,937
|
0
|
0
|
|
|
8/6/2026
|
15.70
|
7
|
2,401
|
0
|
0
|
2,401
|
0
|
0
|
|
|
8/5/2026
|
15.70
|
11
|
1,432
|
8
|
937
|
495
|
100
|
1,570
|
|
|
8/4/2026
|
16.50
|
9
|
1,091
|
3
|
685
|
406
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
22
|
142,418
|
9
|
138,355
|
4,063
|
15,400
|
2,012,285
|
|
|
7/31/2026
|
15.50
|
12
|
5,677
|
6
|
5,440
|
237
|
3,400
|
53,200
|
|
|
Page 1 of 2 Next>
|
|
|