|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
22.20
|
18
|
7,791
|
4
|
5,212
|
2,579
|
0
|
0
|
|
|
7/3/2025
|
22.20
|
26
|
14,706
|
6
|
3,244
|
11,462
|
700
|
15,540
|
|
|
7/2/2025
|
22.10
|
25
|
15,925
|
6
|
4,504
|
11,421
|
700
|
15,410
|
|
|
7/1/2025
|
21.90
|
15
|
11,002
|
5
|
5,319
|
5,683
|
100
|
2,190
|
|
|
6/30/2025
|
22.90
|
32
|
23,369
|
16
|
22,455
|
914
|
11,700
|
255,410
|
|
|
6/27/2025
|
22.80
|
15
|
13,406
|
8
|
13,728
|
-322
|
11,400
|
257,550
|
|
|
6/26/2025
|
22.40
|
15
|
15,206
|
9
|
18,309
|
-3,103
|
0
|
0
|
|
|
6/25/2025
|
22.40
|
31
|
33,206
|
20
|
20,922
|
12,284
|
5,300
|
119,230
|
|
|
6/24/2025
|
22.10
|
28
|
34,226
|
18
|
12,147
|
22,079
|
2,900
|
63,995
|
|
|
6/23/2025
|
22.05
|
21
|
24,728
|
7
|
9,006
|
15,722
|
0
|
0
|
|
|
6/20/2025
|
22.05
|
13
|
76,624
|
8
|
19,803
|
56,821
|
0
|
0
|
|
|
6/19/2025
|
22.05
|
31
|
81,429
|
9
|
10,317
|
71,112
|
500
|
10,985
|
|
|
6/18/2025
|
21.65
|
28
|
42,833
|
6
|
6,005
|
36,828
|
0
|
0
|
|
|
6/17/2025
|
21.65
|
26
|
22,523
|
10
|
13,504
|
9,019
|
1,500
|
32,475
|
|
|
6/16/2025
|
22.75
|
2
|
522
|
13
|
11,945
|
-11,423
|
0
|
0
|
|
|
6/13/2025
|
22.75
|
20
|
10,029
|
18
|
10,103
|
-74
|
1,600
|
36,325
|
|
|
6/12/2025
|
22.00
|
22
|
41,412
|
1
|
5,000
|
36,412
|
5,000
|
110,000
|
|
|
6/11/2025
|
21.20
|
18
|
13,555
|
11
|
14,510
|
-955
|
100
|
2,120
|
|
|
6/10/2025
|
22.15
|
19
|
18,518
|
11
|
12,314
|
6,204
|
1,600
|
35,370
|
|
|
6/9/2025
|
21.50
|
19
|
61,525
|
14
|
21,116
|
40,409
|
200
|
4,355
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|