|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
21.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2024
|
21.40
|
8
|
1,707
|
11
|
4,500
|
-2,793
|
0
|
0
|
|
|
11/13/2024
|
21.40
|
11
|
1,955
|
6
|
3,500
|
-1,545
|
0
|
0
|
|
|
11/12/2024
|
21.40
|
10
|
2,166
|
9
|
3,313
|
-1,147
|
0
|
0
|
|
|
11/11/2024
|
21.40
|
12
|
5,209
|
14
|
5,811
|
-602
|
0
|
0
|
|
|
11/8/2024
|
21.40
|
18
|
6,715
|
14
|
5,526
|
1,189
|
100
|
2,140
|
|
|
11/7/2024
|
20.50
|
15
|
5,482
|
9
|
4,541
|
941
|
0
|
0
|
|
|
11/6/2024
|
20.50
|
9
|
3,810
|
9
|
2,243
|
1,567
|
0
|
0
|
|
|
11/5/2024
|
20.50
|
8
|
3,309
|
6
|
2,041
|
1,268
|
0
|
0
|
|
|
11/4/2024
|
20.50
|
9
|
3,907
|
7
|
2,341
|
1,566
|
0
|
0
|
|
|
11/1/2024
|
20.50
|
10
|
5,507
|
7
|
3,941
|
1,566
|
0
|
0
|
|
|
10/31/2024
|
20.50
|
18
|
8,014
|
15
|
6,043
|
1,971
|
1,300
|
26,445
|
|
|
10/30/2024
|
20.10
|
12
|
6,312
|
7
|
6,876
|
-564
|
0
|
0
|
|
|
10/29/2024
|
20.10
|
13
|
6,726
|
9
|
4,256
|
2,470
|
0
|
0
|
|
|
10/28/2024
|
20.10
|
18
|
8,531
|
12
|
6,576
|
1,955
|
2,100
|
42,190
|
|
|
10/25/2024
|
20.35
|
33
|
20,614
|
16
|
23,300
|
-2,686
|
13,900
|
279,105
|
|
|
10/24/2024
|
20.00
|
51
|
42,728
|
26
|
39,776
|
2,952
|
35,300
|
706,000
|
|
|
10/23/2024
|
20.10
|
19
|
7,732
|
13
|
4,283
|
3,449
|
1,300
|
26,290
|
|
|
10/22/2024
|
20.35
|
20
|
6,014
|
6
|
3,400
|
2,614
|
100
|
2,035
|
|
|
10/21/2024
|
19.90
|
22
|
6,531
|
11
|
4,676
|
1,855
|
1,100
|
22,425
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|