|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
19.55
|
23
|
3,216
|
15
|
5,006
|
-1,790
|
1,400
|
27,395
|
|
|
4/2/2025
|
21.00
|
20
|
7,205
|
13
|
3,001
|
4,204
|
100
|
2,100
|
|
|
4/1/2025
|
20.50
|
0
|
0
|
0
|
0
|
0
|
13,000
|
266,500
|
|
|
3/31/2025
|
20.50
|
8
|
2,438
|
19
|
8,001
|
-5,563
|
200
|
4,100
|
|
|
3/28/2025
|
21.85
|
6
|
1,930
|
27
|
15,526
|
-13,596
|
0
|
0
|
|
|
3/27/2025
|
21.85
|
15
|
18,511
|
41
|
33,923
|
-15,412
|
10,400
|
226,875
|
|
|
3/26/2025
|
20.95
|
14
|
10,005
|
16
|
7,207
|
2,798
|
100
|
2,095
|
|
|
3/25/2025
|
20.20
|
26
|
13,309
|
19
|
9,308
|
4,001
|
2,200
|
44,520
|
|
|
3/24/2025
|
21.00
|
20
|
10,904
|
21
|
13,109
|
-2,205
|
1,200
|
24,700
|
|
|
3/21/2025
|
21.00
|
9
|
7,203
|
7
|
4,505
|
2,698
|
0
|
0
|
|
|
3/20/2025
|
21.00
|
12
|
7,844
|
16
|
10,200
|
-2,356
|
0
|
0
|
|
|
3/19/2025
|
21.00
|
16
|
8,144
|
12
|
7,400
|
744
|
100
|
2,100
|
|
|
3/18/2025
|
21.00
|
12
|
2,705
|
18
|
12,700
|
-9,995
|
0
|
0
|
|
|
3/17/2025
|
21.00
|
11
|
7,214
|
16
|
12,716
|
-5,502
|
0
|
0
|
|
|
3/14/2025
|
21.00
|
19
|
8,008
|
13
|
11,702
|
-3,694
|
300
|
6,300
|
|
|
3/13/2025
|
21.00
|
23
|
12,611
|
21
|
14,901
|
-2,290
|
2,200
|
45,490
|
|
|
3/12/2025
|
20.70
|
22
|
14,356
|
22
|
13,103
|
1,253
|
2,800
|
57,825
|
|
|
3/11/2025
|
20.70
|
25
|
12,955
|
16
|
12,306
|
649
|
600
|
12,500
|
|
|
3/10/2025
|
20.65
|
61
|
27,419
|
18
|
25,609
|
1,810
|
12,300
|
253,190
|
|
|
3/7/2025
|
20.90
|
38
|
16,465
|
14
|
31,632
|
-15,167
|
2,300
|
47,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|