|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
21.75
|
0
|
0
|
0
|
0
|
0
|
1,200
|
26,155
|
|
|
2/27/2025
|
21.80
|
24
|
6,295
|
30
|
38,370
|
-32,075
|
400
|
8,875
|
|
|
2/26/2025
|
23.30
|
12
|
2,713
|
30
|
22,699
|
-19,986
|
1,800
|
41,620
|
|
|
2/25/2025
|
23.10
|
31
|
5,026
|
32
|
27,619
|
-22,593
|
1,900
|
44,130
|
|
|
2/24/2025
|
24.70
|
100
|
32,722
|
29
|
39,346
|
-6,624
|
16,100
|
396,915
|
|
|
2/21/2025
|
24.65
|
24
|
5,889
|
23
|
17,317
|
-11,428
|
3,200
|
78,930
|
|
|
2/20/2025
|
24.65
|
34
|
10,664
|
22
|
12,290
|
-1,626
|
5,400
|
133,135
|
|
|
2/19/2025
|
24.65
|
37
|
24,139
|
30
|
26,349
|
-2,210
|
8,700
|
214,560
|
|
|
2/18/2025
|
24.60
|
50
|
13,180
|
37
|
23,001
|
-9,821
|
2,600
|
61,330
|
|
|
2/17/2025
|
24.85
|
9
|
518
|
16
|
9,102
|
-8,584
|
0
|
0
|
|
|
2/14/2025
|
24.85
|
19
|
11,531
|
21
|
13,201
|
-1,670
|
5,100
|
125,750
|
|
|
2/13/2025
|
24.60
|
28
|
5,339
|
24
|
19,201
|
-13,862
|
1,500
|
36,970
|
|
|
2/12/2025
|
24.70
|
23
|
10,660
|
27
|
13,411
|
-2,751
|
1,000
|
24,755
|
|
|
2/11/2025
|
24.90
|
25
|
10,903
|
23
|
18,501
|
-7,598
|
4,100
|
98,730
|
|
|
2/10/2025
|
23.70
|
28
|
7,433
|
14
|
10,500
|
-3,067
|
1,200
|
28,440
|
|
|
2/7/2025
|
23.50
|
39
|
11,071
|
20
|
7,707
|
3,364
|
4,600
|
107,640
|
|
|
2/6/2025
|
23.30
|
98
|
6,736
|
19
|
4,703
|
2,033
|
1,500
|
34,930
|
|
|
2/5/2025
|
23.25
|
55
|
21,523
|
32
|
13,702
|
7,821
|
6,600
|
154,105
|
|
|
2/4/2025
|
23.25
|
41
|
7,837
|
19
|
6,203
|
1,634
|
3,900
|
90,610
|
|
|
2/3/2025
|
23.30
|
46
|
8,175
|
18
|
7,703
|
472
|
5,600
|
129,450
|
|
|
Page 1 of 1
|
|
|