|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
19.20
|
9
|
1,933
|
3
|
1,515
|
418
|
0
|
0
|
|
|
7/3/2026
|
19.20
|
15
|
1,673
|
10
|
1,820
|
-147
|
200
|
3,840
|
|
|
7/2/2026
|
19.20
|
9
|
2,528
|
450
|
2,060
|
468
|
0
|
0
|
|
|
7/1/2026
|
19.20
|
5
|
3,100
|
185
|
2,791
|
309
|
1,000
|
19,360
|
|
|
6/30/2026
|
19.20
|
4
|
2,209
|
5
|
709
|
1,500
|
0
|
0
|
|
|
6/29/2026
|
19.20
|
7
|
2,711
|
8
|
1,923
|
788
|
0
|
0
|
|
|
6/26/2026
|
19.20
|
5
|
3,405
|
9
|
980
|
2,425
|
0
|
0
|
|
|
6/25/2026
|
19.20
|
6
|
2,782
|
5
|
225
|
2,557
|
0
|
0
|
|
|
6/24/2026
|
19.20
|
7
|
3,707
|
7
|
1,024
|
2,683
|
100
|
1,920
|
|
|
6/23/2026
|
19.25
|
5
|
2,402
|
10
|
1,873
|
529
|
0
|
0
|
|
|
6/22/2026
|
19.25
|
4
|
2,502
|
8
|
1,160
|
1,342
|
0
|
0
|
|
|
6/19/2026
|
19.25
|
5
|
3,102
|
5
|
379
|
2,723
|
0
|
0
|
|
|
6/18/2026
|
19.25
|
5
|
607
|
5
|
920
|
-313
|
0
|
0
|
|
|
6/17/2026
|
19.25
|
12
|
4,509
|
7
|
1,237
|
3,272
|
1,200
|
23,090
|
|
|
6/16/2026
|
18.00
|
8
|
2,301
|
3
|
121
|
2,180
|
0
|
0
|
|
|
6/15/2026
|
18.00
|
6
|
3,504
|
8
|
5,420
|
-1,916
|
2,000
|
36,000
|
|
|
6/12/2026
|
19.00
|
7
|
3,322
|
8
|
3,580
|
-258
|
0
|
0
|
|
|
6/11/2026
|
19.00
|
4
|
3,200
|
5
|
1,630
|
1,570
|
0
|
0
|
|
|
6/10/2026
|
19.00
|
9
|
4,826
|
14
|
4,119
|
707
|
500
|
9,500
|
|
|
6/9/2026
|
18.70
|
4
|
510
|
14
|
2,724
|
-2,214
|
300
|
5,605
|
|
|
Page 1 of 2 Next>
|
|
|