|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
24.30
|
25
|
18,440
|
19
|
5,618
|
12,822
|
4,500
|
109,375
|
|
|
8/14/2025
|
24.55
|
13
|
7,653
|
10
|
2,304
|
5,349
|
0
|
0
|
|
|
8/13/2025
|
24.55
|
16
|
24,579
|
23
|
10,585
|
13,994
|
5,500
|
142,025
|
|
|
8/12/2025
|
24.50
|
25
|
13,915
|
11
|
6,004
|
7,911
|
1,700
|
41,650
|
|
|
8/11/2025
|
24.50
|
25
|
16,120
|
6
|
3,304
|
12,816
|
200
|
4,875
|
|
|
8/8/2025
|
24.05
|
40
|
36,915
|
7
|
7,935
|
28,980
|
7,900
|
190,885
|
|
|
8/7/2025
|
23.10
|
13
|
8,584
|
11
|
4,053
|
4,531
|
1,100
|
26,710
|
|
|
8/6/2025
|
24.25
|
26
|
12,508
|
12
|
2,185
|
10,323
|
1,100
|
26,425
|
|
|
8/5/2025
|
24.00
|
19
|
13,024
|
14
|
4,778
|
8,246
|
4,000
|
96,000
|
|
|
8/4/2025
|
24.00
|
16
|
9,128
|
9
|
1,315
|
7,813
|
0
|
0
|
|
|
8/1/2025
|
24.00
|
18
|
20,300
|
13
|
11,204
|
9,096
|
10,000
|
240,000
|
|
|
7/31/2025
|
24.00
|
15
|
9,622
|
5
|
2,404
|
7,218
|
0
|
0
|
|
|
7/30/2025
|
24.00
|
15
|
9,615
|
17
|
5,718
|
3,897
|
300
|
7,200
|
|
|
7/29/2025
|
24.00
|
14
|
9,497
|
6
|
1,317
|
8,180
|
0
|
0
|
|
|
7/28/2025
|
24.00
|
33
|
41,598
|
8
|
6,076
|
35,522
|
5,900
|
141,600
|
|
|
7/25/2025
|
22.50
|
24
|
18,771
|
8
|
4,224
|
14,547
|
3,600
|
89,730
|
|
|
7/24/2025
|
23.50
|
7
|
4,851
|
9
|
4,492
|
359
|
0
|
0
|
|
|
7/23/2025
|
23.50
|
7
|
5,612
|
11
|
10,190
|
-4,578
|
800
|
18,800
|
|
|
7/22/2025
|
23.50
|
18
|
11,713
|
2
|
800
|
10,913
|
300
|
7,050
|
|
|
7/21/2025
|
22.25
|
35
|
15,412
|
3
|
328
|
15,084
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|