|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
19.90
|
9
|
3,911
|
12
|
5,724
|
-1,813
|
300
|
5,970
|
|
|
6/4/2026
|
19.00
|
5
|
1,600
|
12
|
4,760
|
-3,160
|
300
|
5,650
|
|
|
6/3/2026
|
19.00
|
4
|
2,202
|
8
|
2,530
|
-328
|
0
|
0
|
|
|
6/2/2026
|
19.00
|
7
|
3,701
|
7
|
2,554
|
1,147
|
100
|
1,900
|
|
|
6/1/2026
|
19.00
|
9
|
2,715
|
10
|
2,062
|
653
|
100
|
1,900
|
|
|
5/29/2026
|
19.00
|
5
|
1,900
|
8
|
1,706
|
194
|
100
|
1,900
|
|
|
5/28/2026
|
19.00
|
4
|
701
|
5
|
1,504
|
-803
|
0
|
0
|
|
|
5/27/2026
|
19.00
|
5
|
1,703
|
8
|
2,716
|
-1,013
|
0
|
0
|
|
|
5/26/2026
|
19.00
|
6
|
1,890
|
7
|
2,055
|
-165
|
0
|
0
|
|
|
5/25/2026
|
19.00
|
15
|
5,838
|
10
|
1,806
|
4,032
|
800
|
15,355
|
|
|
5/22/2026
|
18.00
|
13
|
3,627
|
2
|
206
|
3,421
|
0
|
0
|
|
|
5/21/2026
|
18.00
|
22
|
4,389
|
7
|
678
|
3,711
|
500
|
9,000
|
|
|
5/20/2026
|
18.50
|
16
|
4,722
|
6
|
1,314
|
3,408
|
100
|
1,850
|
|
|
5/19/2026
|
19.00
|
22
|
4,542
|
10
|
2,713
|
1,829
|
1,200
|
22,250
|
|
|
5/18/2026
|
19.00
|
14
|
1,848
|
9
|
4,433
|
-2,585
|
800
|
15,660
|
|
|
5/15/2026
|
19.80
|
25
|
3,879
|
7
|
522
|
3,357
|
500
|
9,900
|
|
|
5/14/2026
|
18.55
|
15
|
3,420
|
9
|
4,419
|
-999
|
400
|
7,435
|
|
|
5/13/2026
|
19.50
|
4
|
3,110
|
4
|
1,904
|
1,206
|
0
|
0
|
|
|
5/12/2026
|
19.50
|
9
|
2,331
|
9
|
2,025
|
306
|
400
|
7,800
|
|
|
5/11/2026
|
19.00
|
9
|
2,962
|
7
|
2,108
|
854
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|