|
Closing price on 8/3/2011
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
100 |
| Split-adjusted Price |
3.30 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2011
|
-0.60 / -4.72%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.30
|
100
|
|
|
8/2/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.46
|
0
|
|
|
8/1/2011
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.46
|
10
|
|
|
7/29/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.38
|
0
|
|
|
7/28/2011
|
-0.10 / -0.80%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
3.38
|
210
|
|
|
7/27/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.41
|
0
|
|
|
7/26/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.41
|
0
|
|
|
7/25/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.41
|
0
|
|
|
7/22/2011
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.41
|
10
|
|
|
7/21/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.30
|
150
|
|
|
7/20/2011
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.60
|
3.16
|
1,490
|
|
|
7/19/2011
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.03
|
2,900
|
|
|
7/18/2011
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.13
|
420
|
|
|
7/15/2011
|
-0.30 / -2.46%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.90
|
3.24
|
21,640
|
|
|
7/14/2011
|
+0.40 / +3.39%
|
11.30
|
12.20
|
11.30
|
12.20
|
12.20
|
3.33
|
1,110
|
|
|
7/13/2011
|
-0.40 / -3.28%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
3.22
|
20,050
|
|
|
7/12/2011
|
-0.60 / -4.69%
|
12.20
|
13.40
|
12.20
|
12.20
|
12.20
|
3.33
|
7,010
|
|
|
7/11/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.49
|
0
|
|
|
7/8/2011
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.49
|
10
|
|
|
7/7/2011
|
-0.60 / -4.48%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.49
|
100
|
|
|
7/6/2011
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.65
|
100
|
|
|
7/5/2011
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.52
|
200
|
|
|
7/4/2011
|
+0.60 / +5.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.60
|
3.43
|
1,010
|
|
|
7/1/2011
|
-0.60 / -4.76%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
3.27
|
38,210
|
|
|
6/30/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.43
|
0
|
|
|
6/29/2011
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.60
|
3.43
|
5,120
|
|
|
6/28/2011
|
+0.50 / +3.94%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.60
|
10
|
|
|
6/27/2011
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.46
|
5,600
|
|
|
6/24/2011
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.30
|
3.63
|
20
|
|
|
6/23/2011
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.60
|
20
|
|
|