Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2010	+0.40 / +1.56%	26.50	26.50	25.60	26.00	26.00	6.17	7,500
8/13/2010	0.00 / 0.00%	24.00	25.60	23.80	25.60	25.60	6.08	11,200
8/12/2010	-1.30 / -4.83%	26.50	26.50	25.60	25.60	25.60	5.94	42,830
8/11/2010	+0.70 / +2.67%	26.20	26.90	26.00	26.90	26.90	6.24	4,740
8/10/2010	-1.00 / -3.68%	26.60	26.60	25.90	26.20	26.20	6.08	16,180
8/9/2010	-0.80 / -2.86%	28.30	28.30	27.20	27.20	27.20	6.31	5,890
8/6/2010	-0.20 / -0.71%	28.30	28.30	27.00	28.00	28.00	6.49	32,150
8/5/2010	-0.10 / -0.35%	28.50	28.50	28.20	28.20	28.20	6.54	2,270
8/4/2010	-0.30 / -1.05%	28.50	28.50	28.30	28.30	28.30	6.56	24,080
8/3/2010	+0.10 / +0.35%	29.10	29.10	28.50	28.60	28.60	6.63	5,250
8/2/2010	+0.10 / +0.35%	29.10	29.10	28.40	28.50	28.50	6.61	15,380
7/30/2010	0.00 / 0.00%	28.40	29.00	28.40	28.40	28.40	6.59	35,440
7/29/2010	0.00 / 0.00%	28.80	28.80	28.40	28.40	28.40	6.59	12,540
7/28/2010	-0.20 / -0.70%	29.00	29.00	28.30	28.40	28.40	6.59	7,320
7/27/2010	-0.10 / -0.35%	28.90	28.90	28.60	28.60	28.60	6.63	15,740
7/26/2010	-0.30 / -1.03%	29.00	29.10	28.60	28.70	28.70	6.65	16,560
7/23/2010	0.00 / 0.00%	28.50	29.10	28.50	29.00	29.00	6.72	24,070
7/22/2010	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	6.72	9,910
7/21/2010	0.00 / 0.00%	28.90	29.60	28.90	29.00	29.00	6.72	26,220
7/20/2010	+0.10 / +0.35%	29.30	29.90	28.90	29.00	29.00	6.72	21,020
7/19/2010	+0.20 / +0.70%	28.40	28.90	28.40	28.90	28.90	6.70	3,690
7/16/2010	-0.20 / -0.69%	28.90	29.00	28.70	28.70	28.70	6.65	5,890
7/15/2010	+0.20 / +0.70%	29.00	29.00	28.70	28.90	28.90	6.70	10,310
7/14/2010	-0.20 / -0.69%	30.00	30.00	28.70	28.70	28.70	6.65	10,600
7/13/2010	+0.50 / +1.76%	28.40	28.90	28.40	28.90	28.90	6.70	14,640
7/12/2010	0.00 / 0.00%	29.00	29.00	28.40	28.40	28.40	6.59	7,170
7/9/2010	-0.40 / -1.39%	28.50	28.90	28.40	28.40	28.40	6.59	5,150
7/8/2010	-0.50 / -1.71%	29.10	29.30	28.80	28.80	28.80	6.68	10,470
7/7/2010	+0.40 / +1.38%	29.80	29.80	28.50	29.30	29.30	6.79	5,820
7/6/2010	-0.60 / -2.03%	29.50	29.50	28.90	28.90	28.90	6.70	20,300

<<Previous 30 days Next 30 days>>

CCI News

29/04	CCI: Report on using capital from the issuance in 2016
29/04	CCI: Report on using capital from the issuance in 2012
03/04	CCI: Annual Report 2024
01/04	CCI: Minutes and Resolution on the AGM 2025
07/03	CCI: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%