Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.20 / -0.67%	29.50	29.70	29.50	29.50	29.50	7.31	11,910
7/2/2010	-0.10 / -0.34%	29.80	29.80	29.00	29.70	29.70	7.36	2,420
7/1/2010	-0.20 / -0.67%	29.00	29.90	29.00	29.80	29.80	7.39	3,110
6/30/2010	-0.10 / -0.33%	28.70	30.00	28.70	30.00	30.00	7.44	18,720
6/29/2010	0.00 / 0.00%	30.00	30.50	30.00	30.10	30.10	7.46	11,120
6/28/2010	+0.40 / +1.35%	30.20	30.20	29.00	30.10	30.10	7.46	10,770
6/25/2010	+0.70 / +2.41%	28.30	30.00	28.30	29.70	29.70	7.36	22,030
6/24/2010	+0.30 / +1.05%	29.80	29.80	28.70	29.00	29.00	7.19	7,590
6/23/2010	-0.80 / -2.71%	28.70	29.50	28.70	28.70	28.70	7.12	18,530
6/22/2010	-0.50 / -1.67%	29.40	30.50	29.40	29.50	29.50	7.31	7,360
6/21/2010	-0.40 / -1.32%	30.50	31.00	30.00	30.00	30.00	7.44	19,500
6/18/2010	-0.70 / -2.25%	30.40	30.40	30.40	30.40	30.40	7.54	16,400
6/17/2010	+1.40 / +4.71%	30.10	31.10	29.70	31.10	31.10	7.71	42,810
6/16/2010	+0.10 / +0.34%	29.80	29.90	29.60	29.70	29.70	7.36	21,820
6/15/2010	+0.10 / +0.34%	29.50	29.80	28.60	29.60	29.60	7.34	11,110
6/14/2010	+1.40 / +4.98%	29.40	29.50	29.40	29.50	29.50	7.31	39,130
6/11/2010	-0.50 / -1.75%	29.00	29.90	28.10	28.10	28.10	6.97	10,620
6/10/2010	0.00 / 0.00%	28.00	29.50	28.00	28.60	28.60	7.09	25,520
6/9/2010	-1.00 / -3.38%	29.70	29.80	28.20	28.60	28.60	7.09	57,200
6/8/2010	-1.30 / -4.21%	29.50	30.90	29.50	29.60	29.60	7.34	20,590
6/7/2010	-0.60 / -1.90%	30.10	30.90	30.00	30.90	30.90	7.66	39,230
6/4/2010	-0.30 / -0.94%	32.00	32.00	31.50	31.50	31.50	7.81	11,790
6/3/2010	0.00 / 0.00%	32.10	32.50	31.50	31.80	31.80	7.88	23,620
6/2/2010	-1.20 / -3.64%	32.80	32.80	31.40	31.80	31.80	7.88	8,110
6/1/2010	-0.10 / -0.30%	31.80	33.70	31.80	33.00	33.00	8.18	7,170
5/31/2010	+0.80 / +2.48%	33.20	33.20	32.20	33.10	33.10	8.21	39,770
5/28/2010	+1.50 / +4.87%	31.90	32.30	31.00	32.30	32.30	8.01	67,050
5/27/2010	-1.50 / -4.64%	31.10	31.10	30.70	30.80	30.80	7.64	49,380
5/26/2010	-0.20 / -0.62%	32.50	32.50	32.00	32.30	32.30	8.01	10,770
5/25/2010	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	8.06	14,120

<<Previous 25 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%