Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	6.59	10
7/28/2015	+0.80 / +6.30%	13.50	13.50	13.50	13.50	13.50	6.22	200
7/27/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.85	0
7/24/2015	+0.80 / +6.72%	12.70	12.70	12.70	12.70	12.70	5.85	2,100
7/23/2015	+0.70 / +6.25%	11.90	11.90	11.90	11.90	11.90	5.48	1,020
7/22/2015	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.16	0
7/21/2015	-0.30 / -2.61%	11.20	12.30	11.20	11.20	11.48	5.16	2,020
7/20/2015	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	5.30	20
7/17/2015	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.44	0
7/16/2015	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	5.44	0
7/15/2015	0.00 / 0.00%	12.50	12.50	11.80	11.80	12.44	5.44	2,010
7/14/2015	-0.40 / -3.28%	12.20	12.20	11.80	11.80	12.00	5.44	1,020
7/13/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	5.62	990
7/10/2015	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	5.62	500
7/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.53	0
7/8/2015	+0.30 / +2.56%	12.00	12.00	12.00	12.00	12.00	5.53	1,000
7/7/2015	-0.30 / -2.50%	11.70	12.30	11.70	11.70	11.76	5.39	1,020
7/6/2015	-0.10 / -0.83%	12.50	12.50	12.00	12.00	12.42	5.53	970
7/3/2015	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.15	5.58	700
7/2/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.53	0
7/1/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.53	0
6/30/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.53	0
6/29/2015	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.40	5.53	1,010
6/26/2015	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	5.53	10
6/25/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.90	0
6/24/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.90	0
6/23/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.90	0
6/22/2015	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	5.90	1,000
6/19/2015	0.00 / 0.00%	12.70	12.80	12.00	12.00	12.38	5.53	3,020
6/18/2015	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.40	5.53	1,010

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%