Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 6:17:51 AM - Markets open
VN-INDEX 1,254.56 +9.24/+0.74%
HNX-INDEX 238.56 +0.97/+0.41%
UPCOM-INDEX 97.30 -0.24/-0.25%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
21.00 0.00/0.00%
3:05:00 PM
Closing price on 7/20/2023
23.40 0.00/0.00%
Open 23.40
High 23.40
Low 23.40
Volume 200
Split-adjusted Price 22.22

Create Alert at: 20 22 23 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/20/2023 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 22.22 200
7/19/2023 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 22.22 0
7/18/2023 +0.90 / +4.00% 23.45 23.45 23.40 23.40 23.45 22.22 2,000
7/17/2023 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 21.37 0
7/14/2023 -0.50 / -2.17% 22.55 22.55 22.50 22.50 22.53 21.37 200
7/13/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.84 300
7/12/2023 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 21.84 0
7/11/2023 +0.05 / +0.22% 22.95 23.00 22.95 23.00 23.00 21.84 1,600
7/10/2023 +1.35 / +6.25% 22.95 22.95 22.95 22.95 22.95 21.79 200
7/7/2023 -1.40 / -6.09% 22.00 22.00 21.60 21.60 21.80 20.51 200
7/6/2023 -0.30 / -1.29% 23.00 23.00 23.00 23.00 23.00 21.84 100
7/5/2023 +0.30 / +1.30% 23.30 23.30 23.30 23.30 23.30 22.13 100
7/4/2023 0.00 / 0.00% 23.20 23.20 23.00 23.00 23.02 21.84 1,200
7/3/2023 -0.30 / -1.29% 23.30 23.30 23.00 23.00 23.12 21.84 1,500
6/30/2023 -0.20 / -0.85% 23.50 23.50 23.30 23.30 23.47 22.13 600
6/29/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.32 0
6/28/2023 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 22.32 0
6/27/2023 -0.10 / -0.42% 23.60 23.60 23.50 23.50 23.50 22.32 10,200
6/26/2023 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 22.41 400
6/23/2023 -0.80 / -3.28% 23.70 23.70 23.60 23.60 23.63 22.41 300
6/22/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 23.17 0
6/21/2023 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 23.17 0
6/20/2023 +0.40 / +1.67% 24.00 24.40 24.00 24.40 24.20 23.17 200
6/19/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.79 0
6/16/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.79 0
6/15/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.79 0
6/14/2023 0.00 / 0.00% 24.00 24.20 23.35 24.00 23.92 22.79 3,700
6/13/2023 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.79 0
6/12/2023 0.00 / 0.00% 23.35 24.00 23.35 24.00 23.68 22.79 200
6/9/2023 0.00 / 0.00% 24.50 24.50 24.00 24.00 24.07 22.79 700
CCI News
06/06 CCI: CCI signs an Auditing Contract
16/05 CCI: BOD resolution dated May 14, 2024
06/05 CCI: Thông báo ký hợp đồng kiểm toán BCTC 2024
03/04 CCI: The 2024 AGM Resolution
11/03 CCI: Holding 2024 AGM
Related Companies
Volume Price Change
AAV  233,500 5.50 0.00%
AGG  286,300 23.75 -0.21%
API  420,600 7.40 1.37%
ASM  858,100 11.10 1.37%
BCR  2,740,500 6.40 8.47%
BII  0 0.80 0.00%
BVL  100 11.50 6.48%
C21  0 17.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,254.56 +9.24/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.