|
Closing price on 7/2/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
600 |
| Split-adjusted Price |
3.68 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
3.68
|
600
|
|
|
7/1/2013
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.64
|
2,500
|
|
|
6/28/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.60
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.60
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.60
|
810
|
|
|
6/25/2013
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.60
|
30,510
|
|
|
6/24/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.68
|
0
|
|
|
6/21/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.68
|
1,000
|
|
|
6/20/2013
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.68
|
1,000
|
|
|
6/19/2013
|
+0.20 / +2.13%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
3.72
|
570
|
|
|
6/18/2013
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.64
|
2,220
|
|
|
6/17/2013
|
-0.50 / -5.10%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
3.60
|
110
|
|
|
6/14/2013
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.79
|
10
|
|
|
6/13/2013
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.76
|
20
|
|
|
6/12/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.64
|
0
|
|
|
6/11/2013
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.64
|
80
|
|
|
6/10/2013
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.68
|
16,210
|
|
|
6/7/2013
|
+0.10 / +1.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
3.64
|
100
|
|
|
6/6/2013
|
-0.60 / -6.06%
|
9.60
|
9.60
|
9.30
|
9.30
|
9.30
|
3.60
|
9,920
|
|
|
6/5/2013
|
+0.50 / +5.32%
|
9.40
|
9.90
|
9.40
|
9.90
|
9.90
|
3.83
|
4,760
|
|
|
6/4/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.64
|
9,070
|
|
|
6/3/2013
|
+0.20 / +2.17%
|
9.30
|
9.50
|
9.30
|
9.40
|
9.40
|
3.64
|
4,620
|
|
|
5/31/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
3.56
|
7,910
|
|
|
5/30/2013
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.56
|
9,210
|
|
|
5/29/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.52
|
8,880
|
|
|
5/28/2013
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
3.56
|
530
|
|
|
5/27/2013
|
+0.60 / +6.90%
|
8.90
|
9.30
|
8.90
|
9.30
|
9.30
|
3.60
|
8,080
|
|
|
5/24/2013
|
-0.60 / -6.45%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
3.37
|
1,630
|
|
|
5/23/2013
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
3.60
|
7,370
|
|
|
5/22/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.48
|
840
|
|
|