Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	3.13	420
7/15/2011	-0.30 / -2.46%	11.80	11.90	11.70	11.90	11.90	3.24	21,640
7/14/2011	+0.40 / +3.39%	11.30	12.20	11.30	12.20	12.20	3.33	1,110
7/13/2011	-0.40 / -3.28%	11.80	11.80	11.70	11.80	11.80	3.22	20,050
7/12/2011	-0.60 / -4.69%	12.20	13.40	12.20	12.20	12.20	3.33	7,010
7/11/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.49	0
7/8/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.49	10
7/7/2011	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	3.49	100
7/6/2011	+0.50 / +3.88%	13.40	13.40	13.40	13.40	13.40	3.65	100
7/5/2011	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	3.52	200
7/4/2011	+0.60 / +5.00%	11.80	12.60	11.80	12.60	12.60	3.43	1,010
7/1/2011	-0.60 / -4.76%	12.20	12.20	12.00	12.00	12.00	3.27	38,210
6/30/2011	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	3.43	0
6/29/2011	-0.60 / -4.55%	13.20	13.20	12.60	12.60	12.60	3.43	5,120
6/28/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	3.60	10
6/27/2011	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	3.46	5,600
6/24/2011	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	3.63	20
6/23/2011	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	3.60	20
6/22/2011	+0.60 / +4.92%	12.80	12.80	12.50	12.80	12.80	3.49	160
6/21/2011	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.20	3.33	1,120
6/20/2011	-0.50 / -3.94%	13.00	13.30	12.10	12.20	12.20	3.33	1,090
6/17/2011	-0.50 / -3.79%	12.70	12.70	12.70	12.70	12.70	3.46	860
6/16/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	3.60	20
6/15/2011	-0.60 / -4.51%	12.80	12.80	12.70	12.70	12.70	3.46	17,000
6/14/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.63	6,890
6/13/2011	+0.50 / +3.91%	13.00	13.30	12.80	13.30	13.30	3.63	12,510
6/10/2011	0.00 / 0.00%	12.50	13.40	12.50	12.80	12.80	3.49	140
6/9/2011	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.80	3.49	60
6/8/2011	-0.30 / -2.21%	13.10	13.60	13.10	13.30	13.30	3.63	2,040
6/7/2011	+0.40 / +3.03%	13.50	13.60	12.70	13.60	13.60	3.71	4,800

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	354,300	6.20	-1.59%
AGG	70,200	14.85	-0.67%
API	116,300	7.00	-1.41%
ASM	120,300	8.58	-0.46%
BCR	123,000	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.10	0.00%
C21	0	17.10	0.00%