Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	3.60	6,000
6/3/2011	-0.10 / -0.72%	13.30	13.80	13.30	13.70	13.70	3.73	4,020
6/2/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	0
6/1/2011	-0.10 / -0.72%	13.40	13.80	13.30	13.80	13.80	3.76	8,350
5/31/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.79	10
5/30/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.79	0
5/27/2011	+0.60 / +4.51%	13.80	13.90	13.80	13.90	13.90	3.79	1,010
5/26/2011	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	3.63	10
5/25/2011	-0.60 / -4.51%	13.60	13.60	12.70	12.70	12.70	3.46	1,050
5/24/2011	-0.70 / -5.00%	13.70	13.70	13.30	13.30	13.30	3.63	1,510
5/23/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.82	10
5/20/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	3.82	740
5/19/2011	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	3.71	1,120
5/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	0
5/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	100
5/16/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	1,040
5/13/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	3.76	100
5/12/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.73	21,190
5/11/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.73	70
5/10/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.73	4,400
5/9/2011	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	3.73	2,000
5/6/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.79	510
5/5/2011	+0.40 / +2.96%	13.70	13.90	13.60	13.90	13.90	3.79	4,000
5/4/2011	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	3.68	10
4/29/2011	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	3.84	0
4/28/2011	+0.60 / +4.44%	13.50	14.10	13.50	14.10	14.10	3.84	1,010
4/27/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	3.68	10
4/26/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	0
4/25/2011	+0.30 / +2.22%	13.50	13.80	13.50	13.80	13.80	3.76	2,100
4/22/2011	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	3.68	1,490

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	419,200	6.20	-1.59%
AGG	129,400	14.90	-0.33%
API	188,500	7.00	-1.41%
ASM	188,900	8.58	-0.46%
BCR	138,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%