|
Closing price on 6/22/2015
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
1,000 |
| Split-adjusted Price |
5.90 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2015
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.90
|
1,000
|
|
|
6/19/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.00
|
12.00
|
12.38
|
5.53
|
3,020
|
|
|
6/18/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.40
|
5.53
|
1,010
|
|
|
6/17/2015
|
-0.50 / -4.00%
|
12.50
|
13.00
|
12.00
|
12.00
|
12.87
|
5.53
|
1,010
|
|
|
6/16/2015
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.37
|
5.76
|
1,940
|
|
|
6/15/2015
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.53
|
200
|
|
|
6/12/2015
|
+0.50 / +4.27%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
5.62
|
900
|
|
|
6/11/2015
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.76
|
5.39
|
2,550
|
|
|
6/10/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.00
|
12.00
|
11.19
|
5.53
|
1,430
|
|
|
6/9/2015
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.30
|
230
|
|
|
6/8/2015
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.58
|
100
|
|
|
6/5/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.99
|
0
|
|
|
6/4/2015
|
+0.20 / +1.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.11
|
5.99
|
1,900
|
|
|
6/3/2015
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
5.90
|
1,010
|
|
|
6/2/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.53
|
500
|
|
|
6/1/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.53
|
0
|
|
|
5/29/2015
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.53
|
210
|
|
|
5/28/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
0
|
|
|
5/26/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
0
|
|
|
5/25/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
0
|
|
|
5/22/2015
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
10
|
|
|
5/21/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.44
|
0
|
|
|
5/20/2015
|
-0.80 / -6.35%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.44
|
10
|
|
|
5/19/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
0
|
|
|
5/18/2015
|
0.00 / 0.00%
|
11.80
|
12.60
|
11.80
|
12.60
|
12.50
|
5.81
|
160
|
|
|
5/15/2015
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.81
|
150
|
|
|
5/14/2015
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.22
|
10
|
|
|
5/13/2015
|
-0.30 / -2.03%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
6.68
|
110
|
|
|
5/12/2015
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.82
|
220
|
|
|