Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	0.00 / 0.00%	12.80	12.80	12.20	12.20	12.20	3.33	1,120
6/20/2011	-0.50 / -3.94%	13.00	13.30	12.10	12.20	12.20	3.33	1,090
6/17/2011	-0.50 / -3.79%	12.70	12.70	12.70	12.70	12.70	3.46	860
6/16/2011	+0.50 / +3.94%	13.20	13.20	13.20	13.20	13.20	3.60	20
6/15/2011	-0.60 / -4.51%	12.80	12.80	12.70	12.70	12.70	3.46	17,000
6/14/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	3.63	6,890
6/13/2011	+0.50 / +3.91%	13.00	13.30	12.80	13.30	13.30	3.63	12,510
6/10/2011	0.00 / 0.00%	12.50	13.40	12.50	12.80	12.80	3.49	140
6/9/2011	-0.50 / -3.76%	13.10	13.10	12.80	12.80	12.80	3.49	60
6/8/2011	-0.30 / -2.21%	13.10	13.60	13.10	13.30	13.30	3.63	2,040
6/7/2011	+0.40 / +3.03%	13.50	13.60	12.70	13.60	13.60	3.71	4,800
6/6/2011	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	3.60	6,000
6/3/2011	-0.10 / -0.72%	13.30	13.80	13.30	13.70	13.70	3.73	4,020
6/2/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	0
6/1/2011	-0.10 / -0.72%	13.40	13.80	13.30	13.80	13.80	3.76	8,350
5/31/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.79	10
5/30/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.79	0
5/27/2011	+0.60 / +4.51%	13.80	13.90	13.80	13.90	13.90	3.79	1,010
5/26/2011	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	3.63	10
5/25/2011	-0.60 / -4.51%	13.60	13.60	12.70	12.70	12.70	3.46	1,050
5/24/2011	-0.70 / -5.00%	13.70	13.70	13.30	13.30	13.30	3.63	1,510
5/23/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.82	10
5/20/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	3.82	740
5/19/2011	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.60	3.71	1,120
5/18/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	0
5/17/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	100
5/16/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	3.76	1,040
5/13/2011	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	3.76	100
5/12/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.73	21,190
5/11/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	3.73	70

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	419,200	6.20	-1.59%
AGG	129,400	14.90	-0.33%
API	188,500	7.00	-1.41%
ASM	188,900	8.58	-0.46%
BCR	138,600	5.10	0.00%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%