Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2013	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	3.68	1,000
6/19/2013	+0.20 / +2.13%	9.80	9.80	9.60	9.60	9.60	3.72	570
6/18/2013	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.40	3.64	2,220
6/17/2013	-0.50 / -5.10%	9.20	9.30	9.20	9.30	9.30	3.60	110
6/14/2013	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	3.79	10
6/13/2013	+0.30 / +3.19%	9.70	9.70	9.70	9.70	9.70	3.76	20
6/12/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.64	0
6/11/2013	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	3.64	80
6/10/2013	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	3.68	16,210
6/7/2013	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.40	3.64	100
6/6/2013	-0.60 / -6.06%	9.60	9.60	9.30	9.30	9.30	3.60	9,920
6/5/2013	+0.50 / +5.32%	9.40	9.90	9.40	9.90	9.90	3.83	4,760
6/4/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	3.64	9,070
6/3/2013	+0.20 / +2.17%	9.30	9.50	9.30	9.40	9.40	3.64	4,620
5/31/2013	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.20	3.56	7,910
5/30/2013	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.56	9,210
5/29/2013	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.52	8,880
5/28/2013	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.20	3.56	530
5/27/2013	+0.60 / +6.90%	8.90	9.30	8.90	9.30	9.30	3.60	8,080
5/24/2013	-0.60 / -6.45%	9.00	9.10	8.70	8.70	8.70	3.37	1,630
5/23/2013	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.30	3.60	7,370
5/22/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	840
5/21/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	8,000
5/20/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	3,960
5/17/2013	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	3.48	3,180
5/16/2013	-0.10 / -1.08%	9.10	9.20	9.10	9.20	9.20	3.56	820
5/15/2013	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	3.60	570
5/14/2013	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	3.56	50
5/13/2013	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.52	7,240
5/10/2013	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	3.56	1,090

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%