Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 2, 2024 9:51:21 AM
-
Markets open
VN-INDEX
1,259.69
+5.13/+0.41%
HNX-INDEX
239.32
+0.76/+0.32%
UPCOM-INDEX
97.41
+0.10/+0.10%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials
:
Real Estate Holding & Development
21.00
0.00/0.00%
9:45:00 AM
Closing price on 6/17/2024
22.90
-1.10/-4.58%
Open
22.35
High
24.40
Low
22.35
Volume
17,300
Split-adjusted Price
22.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
20
22
23
...
CCI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
6/17/2024
-1.10 / -4.58%
22.35
24.40
22.35
22.90
22.80
22.90
17,300
6/14/2024
-0.55 / -2.24%
26.25
26.25
22.85
24.00
23.55
24.00
57,500
6/13/2024
+1.60 / +6.97%
24.55
24.55
24.50
24.55
24.55
24.55
15,300
6/12/2024
+1.50 / +6.99%
22.40
22.95
22.40
22.95
22.93
22.95
104,500
6/11/2024
-0.55 / -2.50%
22.00
22.00
21.45
21.45
21.89
21.45
500
6/10/2024
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
22.00
0
6/7/2024
0.00 / 0.00%
22.00
22.00
22.00
22.00
22.00
22.00
0
6/6/2024
+0.60 / +2.80%
21.40
22.00
21.15
22.00
21.49
22.00
400
6/5/2024
+0.40 / +1.90%
21.10
21.40
21.00
21.40
21.07
21.40
2,100
6/4/2024
-1.00 / -4.55%
22.00
22.00
21.00
21.00
21.33
21.00
300
6/3/2024
+0.90 / +4.27%
22.00
22.00
22.00
22.00
22.00
22.00
100
5/31/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
100
5/30/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
0
5/29/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
100
5/28/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
0
5/27/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
0
5/24/2024
-0.90 / -4.09%
21.10
21.10
21.10
21.10
21.10
21.10
100
5/23/2024
+1.00 / +4.76%
22.00
22.00
22.00
22.00
22.00
22.00
100
5/22/2024
+1.00 / +5.00%
21.00
21.00
21.00
21.00
21.00
21.00
100
5/21/2024
-1.10 / -5.21%
20.00
20.00
20.00
20.00
20.00
20.00
100
5/20/2024
0.00 / 0.00%
21.10
21.10
21.10
21.10
21.10
21.10
0
5/17/2024
+0.10 / +0.48%
21.10
21.10
21.10
21.10
21.10
21.10
100
5/16/2024
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
21.00
0
5/15/2024
0.00 / 0.00%
21.00
21.00
21.00
21.00
21.00
21.00
0
5/14/2024
-0.80 / -3.67%
20.90
21.00
20.90
21.00
20.95
21.00
200
5/13/2024
0.00 / 0.00%
21.80
21.80
21.80
21.80
21.80
21.80
0
5/10/2024
+1.30 / +6.34%
20.50
21.80
20.50
21.80
21.15
21.80
400
5/9/2024
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
20.50
0
5/8/2024
+0.30 / +1.49%
20.50
20.50
20.50
20.50
20.50
20.50
100
5/7/2024
-0.90 / -4.27%
20.20
20.20
20.20
20.20
20.20
20.20
100
<<Previous 30 days
Next 11 days>>
CCI News
06/06
CCI: CCI signs an Auditing Contract
16/05
CCI: BOD resolution dated May 14, 2024
06/05
CCI: Thông báo ký hợp đồng kiểm toán BCTC 2024
03/04
CCI: The 2024 AGM Resolution
11/03
CCI: Holding 2024 AGM
More News
Related Companies
Volume
Price
Change
AAV
13,000
5.60
1.82%
AGG
30,100
24.10
1.47%
API
67,700
7.30
-1.35%
ASM
165,300
11.20
0.90%
BCR
1,115,800
6.50
4.84%
BII
0
0.80
0.00%
BVL
0
11.50
0.00%
C21
0
17.00
0.00%
Financials
>
Real Estate Holding & Development
Market Update
HOSE
HNX
UPCOM
World
Last updated at
9:44:59 AM
VN-INDEX
1,259.69
+5.13/+0.41%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.