Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	10.16	1,500
5/30/2019	+0.80 / +5.76%	13.90	14.70	13.50	14.70	14.42	10.67	16,090
5/29/2019	+0.90 / +6.92%	13.10	13.90	13.10	13.90	13.66	10.09	2,050
5/28/2019	+0.15 / +1.17%	13.30	13.50	12.50	13.00	13.29	9.43	46,740
5/27/2019	-0.95 / -6.88%	12.85	12.85	12.85	12.85	12.85	9.32	50
5/24/2019	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	10.01	10
5/23/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.43	2,540
5/22/2019	+0.05 / +0.39%	12.60	13.80	12.50	13.00	12.96	9.43	6,560
5/21/2019	+0.15 / +1.17%	12.95	12.95	12.95	12.95	12.95	9.40	10
5/20/2019	-0.15 / -1.16%	12.80	12.95	12.50	12.80	12.81	9.29	5,620
5/17/2019	+0.45 / +3.60%	12.95	12.95	12.95	12.95	12.95	9.40	20
5/16/2019	-0.40 / -3.10%	12.55	13.00	12.50	12.50	12.93	9.07	4,410
5/15/2019	+0.40 / +3.20%	12.50	12.90	12.45	12.90	12.50	9.36	6,960
5/14/2019	-0.45 / -3.47%	12.50	12.95	12.50	12.50	12.50	9.07	5,600
5/13/2019	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	9.40	0
5/10/2019	+0.05 / +0.39%	12.80	12.95	12.80	12.95	12.88	9.40	60
5/9/2019	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.79	9.36	2,580
5/8/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.22	2,530
5/7/2019	-0.40 / -3.05%	13.00	13.00	12.60	12.70	12.89	9.22	15,440
5/6/2019	-0.10 / -0.76%	12.55	13.30	12.55	13.10	13.09	9.51	11,840
5/3/2019	-0.10 / -0.75%	13.30	13.40	12.50	13.20	13.28	9.58	36,660
5/2/2019	+0.80 / +6.40%	12.50	13.30	12.20	13.30	12.75	9.65	1,020
4/26/2019	-0.45 / -3.47%	12.50	12.50	12.50	12.50	12.50	9.07	80
4/25/2019	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	9.40	0
4/24/2019	+0.20 / +1.57%	12.95	12.95	12.95	12.95	12.95	9.40	10
4/23/2019	0.00 / 0.00%	12.70	12.75	12.70	12.75	12.73	9.25	390
4/22/2019	0.00 / 0.00%	12.15	12.75	12.15	12.75	12.45	9.25	230
4/19/2019	+0.35 / +2.82%	12.75	12.75	12.75	12.75	12.75	9.25	60
4/18/2019	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	9.00	1,100
4/17/2019	+0.75 / +6.22%	12.05	12.85	12.05	12.80	12.42	9.29	24,550

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%