Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2019	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	9.40	0
5/10/2019	+0.05 / +0.39%	12.80	12.95	12.80	12.95	12.88	9.40	60
5/9/2019	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.79	9.36	2,580
5/8/2019	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.22	2,530
5/7/2019	-0.40 / -3.05%	13.00	13.00	12.60	12.70	12.89	9.22	15,440
5/6/2019	-0.10 / -0.76%	12.55	13.30	12.55	13.10	13.09	9.51	11,840
5/3/2019	-0.10 / -0.75%	13.30	13.40	12.50	13.20	13.28	9.58	36,660
5/2/2019	+0.80 / +6.40%	12.50	13.30	12.20	13.30	12.75	9.65	1,020
4/26/2019	-0.45 / -3.47%	12.50	12.50	12.50	12.50	12.50	9.07	80
4/25/2019	0.00 / 0.00%	12.95	12.95	12.95	12.95	12.95	9.40	0
4/24/2019	+0.20 / +1.57%	12.95	12.95	12.95	12.95	12.95	9.40	10
4/23/2019	0.00 / 0.00%	12.70	12.75	12.70	12.75	12.73	9.25	390
4/22/2019	0.00 / 0.00%	12.15	12.75	12.15	12.75	12.45	9.25	230
4/19/2019	+0.35 / +2.82%	12.75	12.75	12.75	12.75	12.75	9.25	60
4/18/2019	-0.40 / -3.13%	12.40	12.40	12.40	12.40	12.40	9.00	1,100
4/17/2019	+0.75 / +6.22%	12.05	12.85	12.05	12.80	12.42	9.29	24,550
4/16/2019	+0.75 / +6.64%	12.05	12.05	12.05	12.05	12.05	8.74	110
4/12/2019	-0.80 / -6.61%	12.80	12.90	11.30	11.30	12.77	8.20	24,520
4/11/2019	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.78	0
4/10/2019	-0.80 / -6.20%	12.90	13.00	12.10	12.10	12.95	8.78	23,010
4/9/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	9.36	160
4/8/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	9.43	800
4/5/2019	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.51	790
4/4/2019	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	9.51	500
4/3/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.58	300
4/2/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.58	440
4/1/2019	+0.10 / +0.76%	13.10	13.20	12.55	13.20	13.07	9.58	4,590
3/29/2019	+0.80 / +6.50%	12.90	13.15	12.30	13.10	12.85	9.51	5,060
3/28/2019	+0.20 / +1.65%	12.90	12.90	12.30	12.30	12.82	8.92	7,410
3/27/2019	0.00 / 0.00%	12.90	12.90	12.10	12.10	12.74	8.78	2,120

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%