Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	-0.10 / -1.09%	9.10	9.10	9.10	9.10	9.10	3.52	7,240
5/10/2013	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	3.56	1,090
5/9/2013	-0.30 / -3.19%	9.10	9.30	9.10	9.10	9.10	3.52	5,120
5/8/2013	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.40	3.64	2,000
5/7/2013	+0.30 / +3.37%	9.40	9.40	9.20	9.20	9.20	3.56	1,790
5/6/2013	+0.20 / +2.30%	8.90	9.30	8.90	8.90	8.90	3.45	560
5/3/2013	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	3.37	20
5/2/2013	-0.50 / -5.32%	9.60	9.80	8.90	8.90	8.90	3.45	3,200
4/26/2013	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	3.64	10
4/25/2013	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	3.48	1,000
4/24/2013	-0.30 / -3.37%	8.90	8.90	8.60	8.60	8.60	3.33	310
4/23/2013	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.45	500
4/22/2013	0.00 / 0.00%	9.10	9.10	8.90	8.90	8.90	3.45	3,260
4/18/2013	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	3.45	10
4/17/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	3.25	50
4/16/2013	-0.60 / -6.67%	9.10	9.10	8.40	8.40	8.40	3.25	2,090
4/15/2013	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.00	3.48	2,970
4/12/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	3.56	1,910
4/11/2013	-0.60 / -6.25%	9.70	9.70	9.00	9.00	9.00	3.48	500
4/10/2013	+0.20 / +2.13%	9.20	9.60	9.20	9.60	9.60	3.72	20
4/9/2013	+0.60 / +6.82%	9.20	9.40	9.00	9.40	9.40	3.64	1,250
4/8/2013	-0.40 / -4.35%	9.50	9.50	8.80	8.80	8.80	3.41	120
4/5/2013	0.00 / 0.00%	9.60	9.60	9.20	9.20	9.20	3.56	510
4/4/2013	+0.60 / +6.98%	9.20	9.20	8.60	9.20	9.20	3.56	640
4/3/2013	-0.40 / -4.44%	9.30	9.30	8.60	8.60	8.60	3.33	30
4/2/2013	0.00 / 0.00%	9.40	9.40	9.00	9.00	9.00	3.48	60
4/1/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.48	300
3/29/2013	0.00 / 0.00%	9.50	9.50	9.00	9.00	9.00	3.48	230
3/28/2013	-0.50 / -5.26%	8.90	9.60	8.90	9.00	9.00	3.48	40
3/27/2013	+0.40 / +4.40%	9.70	9.70	9.50	9.50	9.50	3.68	20

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%