Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	-0.10 / -0.84%	12.00	12.70	11.80	11.80	11.80	5.06	11,510
4/4/2014	0.00 / 0.00%	12.40	12.60	11.90	11.90	11.90	5.10	10,000
4/3/2014	+0.10 / +0.85%	12.20	12.40	11.90	11.90	11.90	5.10	10,010
4/2/2014	0.00 / 0.00%	11.80	12.40	11.80	11.80	11.80	5.06	15,710
4/1/2014	-0.80 / -6.35%	12.60	13.40	11.80	11.80	11.80	5.06	2,220
3/31/2014	+0.80 / +6.78%	12.60	12.60	12.60	12.60	12.60	5.40	20
3/28/2014	-0.40 / -3.28%	13.00	13.00	11.80	11.80	11.80	5.06	5,760
3/27/2014	-0.90 / -6.87%	13.70	13.70	12.20	12.20	12.20	5.23	6,030
3/26/2014	-0.90 / -6.43%	13.50	13.50	13.10	13.10	13.10	5.62	2,510
3/25/2014	+0.70 / +5.26%	12.50	14.00	12.50	14.00	14.00	6.00	20
3/24/2014	+0.80 / +6.40%	13.00	13.30	12.00	13.30	13.30	5.70	60
3/21/2014	-0.10 / -0.79%	13.30	13.40	12.50	12.50	12.50	5.36	820
3/20/2014	+0.80 / +6.78%	12.00	12.60	11.70	12.60	12.60	5.40	3,800
3/19/2014	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	5.06	100
3/18/2014	+0.30 / +2.56%	12.50	12.50	12.00	12.00	12.00	5.15	20
3/17/2014	-0.60 / -4.88%	13.10	13.10	11.70	11.70	11.70	5.02	3,020
3/14/2014	+0.80 / +6.96%	12.30	12.30	12.30	12.30	12.30	5.27	30
3/13/2014	-0.20 / -1.71%	12.20	12.50	11.40	11.50	11.50	4.93	3,530
3/12/2014	-0.30 / -2.50%	12.00	12.80	11.70	11.70	11.70	5.02	17,780
3/11/2014	0.00 / 0.00%	12.80	12.80	11.80	12.00	12.00	5.15	490
3/10/2014	-0.50 / -4.00%	11.80	12.00	11.80	12.00	12.00	5.15	70
3/7/2014	-1.10 / -8.09%	13.60	13.60	12.50	12.50	12.50	5.36	150
3/6/2014	+0.80 / +6.25%	13.60	13.60	12.50	13.60	13.60	5.53	680
3/5/2014	-0.60 / -4.48%	14.30	14.30	12.60	12.80	12.80	5.21	46,350
3/4/2014	+0.80 / +6.35%	13.40	13.40	11.90	13.40	13.40	5.45	18,000
3/3/2014	-0.10 / -0.79%	13.50	13.50	12.60	12.60	12.60	5.12	4,530
2/28/2014	-0.70 / -5.22%	13.50	14.20	12.50	12.70	12.70	5.16	24,280
2/27/2014	+0.80 / +6.35%	12.20	13.40	12.20	13.40	13.40	5.45	9,560
2/26/2014	-0.20 / -1.56%	13.60	13.60	12.60	12.60	12.60	5.12	2,830
2/25/2014	+0.50 / +4.07%	12.30	13.10	11.70	12.80	12.80	5.21	93,390

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%