Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+1.90 / +5.69%	31.80	35.65	31.70	35.30	33.58	32.20	13,200
4/1/2022	+0.90 / +2.77%	30.55	33.40	30.50	33.40	31.76	30.46	7,400
3/31/2022	-0.55 / -1.66%	31.00	32.95	31.00	32.50	31.75	29.64	11,300
3/30/2022	-1.50 / -4.34%	32.35	35.00	32.35	33.05	33.30	30.15	10,000
3/29/2022	+1.35 / +4.07%	31.05	34.60	31.05	34.55	33.25	31.51	6,000
3/28/2022	+0.60 / +1.84%	30.45	33.70	30.45	33.20	31.74	30.28	13,600
3/25/2022	-0.40 / -1.21%	32.75	32.75	31.00	32.60	31.67	29.74	8,100
3/24/2022	-0.65 / -1.93%	31.55	33.30	31.30	33.00	32.13	30.10	7,600
3/23/2022	+1.45 / +4.50%	34.00	34.45	30.05	33.65	32.79	30.69	8,600
3/22/2022	-0.10 / -0.31%	32.25	33.10	30.05	32.20	32.29	29.37	5,600
3/21/2022	+1.30 / +4.19%	32.10	32.80	28.85	32.30	30.72	29.46	11,100
3/18/2022	+1.30 / +4.38%	30.70	31.00	28.50	31.00	29.94	28.28	6,800
3/17/2022	-2.00 / -6.31%	29.55	31.50	29.50	29.70	30.00	27.09	5,400
3/16/2022	+0.70 / +2.26%	29.00	32.00	28.90	31.70	30.22	28.91	5,200
3/15/2022	+0.25 / +0.81%	29.00	32.90	28.60	31.00	30.48	28.28	4,600
3/14/2022	+0.80 / +2.67%	29.00	30.80	28.05	30.75	28.87	28.05	9,200
3/11/2022	+0.80 / +2.74%	30.00	30.90	27.60	29.95	29.61	27.32	4,700
3/10/2022	+0.15 / +0.52%	29.00	29.80	28.10	29.15	29.24	26.59	1,900
3/9/2022	-1.60 / -5.23%	30.00	30.00	28.60	29.00	28.96	26.45	2,900
3/8/2022	-0.10 / -0.33%	30.70	32.00	29.30	30.60	30.69	27.91	1,900
3/7/2022	-2.30 / -6.97%	31.00	32.00	30.70	30.70	31.22	28.00	6,000
3/4/2022	+1.10 / +3.45%	30.00	33.00	29.70	33.00	32.01	30.10	6,700
3/3/2022	+2.00 / +6.69%	29.90	31.95	27.85	31.90	29.71	29.10	13,800
3/2/2022	-2.10 / -6.56%	30.05	32.00	29.90	29.90	31.32	27.27	4,600
3/1/2022	-0.50 / -1.54%	30.40	32.00	30.30	32.00	31.02	29.19	3,200
2/28/2022	+0.50 / +1.56%	34.00	34.00	29.80	32.50	32.55	29.64	2,400
2/25/2022	-2.00 / -5.88%	34.45	34.45	31.65	32.00	32.24	29.19	6,200
2/24/2022	-0.40 / -1.16%	32.50	34.50	32.00	34.00	32.72	31.01	8,500
2/23/2022	-0.60 / -1.71%	32.55	35.00	32.55	34.40	32.84	31.38	10,400
2/22/2022	+2.05 / +6.22%	31.00	35.00	31.00	35.00	33.39	31.92	2,100

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	189,500	6.20	0.00%
AGG	118,800	15.40	-2.22%
API	266,300	7.50	-2.60%
ASM	180,100	8.88	0.23%
BCR	481,000	5.30	-1.85%
BII	25,100	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%