|
Closing price on 4/28/2010
|
|
| Open |
37.00 |
| High |
38.40 |
| Low |
37.00 |
| Volume |
61,010 |
| Split-adjusted Price |
9.52 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2010
|
+0.70 / +1.86%
|
37.00
|
38.40
|
37.00
|
38.40
|
38.40
|
9.52
|
61,010
|
|
|
4/27/2010
|
+1.20 / +3.29%
|
36.50
|
38.30
|
36.50
|
37.70
|
37.70
|
9.35
|
100,490
|
|
|
4/26/2010
|
-0.40 / -1.08%
|
35.50
|
36.50
|
35.50
|
36.50
|
36.50
|
9.05
|
39,770
|
|
|
4/22/2010
|
-0.80 / -2.12%
|
36.50
|
37.00
|
36.50
|
36.90
|
36.90
|
9.15
|
120,790
|
|
|
4/21/2010
|
-1.90 / -4.80%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
9.35
|
38,250
|
|
|
4/20/2010
|
0.00 / 0.00%
|
41.00
|
41.00
|
37.70
|
39.60
|
39.60
|
9.82
|
44,570
|
|
|
4/19/2010
|
+1.80 / +4.76%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
9.82
|
90,740
|
|
|
4/16/2010
|
+1.80 / +5.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
9.37
|
15,450
|
|
|
4/15/2010
|
+36.00 / +0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
8.93
|
104,830
|
|
|