Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	9.58	440
4/1/2019	+0.10 / +0.76%	13.10	13.20	12.55	13.20	13.07	9.58	4,590
3/29/2019	+0.80 / +6.50%	12.90	13.15	12.30	13.10	12.85	9.51	5,060
3/28/2019	+0.20 / +1.65%	12.90	12.90	12.30	12.30	12.82	8.92	7,410
3/27/2019	0.00 / 0.00%	12.90	12.90	12.10	12.10	12.74	8.78	2,120
3/26/2019	-0.50 / -3.97%	12.60	13.10	12.10	12.10	13.09	8.78	21,770
3/25/2019	+0.70 / +5.88%	12.60	12.60	12.60	12.60	12.60	9.14	10
3/22/2019	-0.60 / -4.80%	12.50	13.10	11.90	11.90	12.89	8.63	27,070
3/21/2019	+0.80 / +6.84%	11.70	12.50	11.70	12.50	12.10	9.07	1,400
3/20/2019	+0.05 / +0.43%	12.45	12.45	11.70	11.70	12.08	8.49	310
3/19/2019	-0.75 / -6.05%	12.70	12.90	11.65	11.65	12.83	8.45	44,830
3/18/2019	+0.40 / +3.33%	12.00	12.80	11.50	12.40	12.72	9.00	24,060
3/15/2019	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	8.71	410
3/14/2019	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	9.07	10
3/13/2019	-0.80 / -6.25%	12.00	12.00	12.00	12.00	12.00	8.71	100
3/12/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.29	0
3/11/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.29	0
3/8/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.29	0
3/7/2019	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.29	0
3/6/2019	+0.30 / +2.40%	12.40	12.80	12.40	12.80	12.73	9.29	7,700
3/5/2019	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	9.07	2,390
3/4/2019	+0.50 / +4.03%	12.90	12.90	12.90	12.90	12.90	9.36	90
3/1/2019	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.00	20
2/28/2019	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	9.00	30
2/27/2019	-1.20 / -9.09%	13.10	13.10	12.00	12.00	13.07	8.71	16,450
2/26/2019	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.15	9.07	800
2/25/2019	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.19	9.07	9,250
2/22/2019	+0.10 / +0.76%	13.10	13.20	12.30	13.20	13.15	9.07	25,320
2/21/2019	+0.10 / +0.77%	13.00	13.10	12.15	13.10	12.84	9.00	12,800
2/20/2019	+0.10 / +0.78%	12.90	13.10	12.00	13.00	13.01	8.93	9,300

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%