Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	-0.60 / -6.67%	8.60	8.60	8.40	8.40	8.40	3.02	5,000
3/4/2013	-0.50 / -5.26%	10.00	10.00	9.00	9.00	9.00	3.24	20
3/1/2013	-0.40 / -4.04%	10.30	10.30	9.50	9.50	9.50	3.42	140
2/28/2013	-0.60 / -5.71%	9.90	9.90	9.90	9.90	9.90	3.56	10
2/27/2013	+0.30 / +2.94%	10.50	10.50	10.50	10.50	10.50	3.77	10
2/26/2013	0.00 / 0.00%	10.40	10.40	9.50	10.20	10.20	3.67	350
2/25/2013	+0.20 / +2.00%	10.30	10.30	10.00	10.20	10.20	3.67	450
2/22/2013	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	3.59	10
2/21/2013	-0.70 / -6.80%	9.60	9.60	9.60	9.60	9.60	3.45	20
2/20/2013	+0.30 / +3.00%	10.30	10.30	10.30	10.30	10.30	3.70	10
2/19/2013	0.00 / 0.00%	10.00	10.30	9.80	10.00	10.00	3.59	1,720
2/18/2013	+0.40 / +4.17%	10.00	10.00	10.00	10.00	10.00	3.59	10
2/8/2013	-0.30 / -3.03%	9.90	9.90	9.60	9.60	9.60	3.45	30
2/7/2013	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	3.56	10
2/6/2013	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	3.49	50
2/5/2013	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	3.34	1,020
2/4/2013	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	3.59	10
2/1/2013	-0.70 / -6.86%	10.20	10.20	9.50	9.50	9.50	3.42	100
1/31/2013	+0.30 / +3.03%	10.20	10.20	10.20	10.20	10.20	3.67	10
1/30/2013	0.00 / 0.00%	9.90	9.90	9.50	9.90	9.90	3.56	1,150
1/29/2013	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	3.56	50
1/28/2013	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	3.56	960
1/25/2013	+0.50 / +5.38%	9.70	9.80	9.70	9.80	9.80	3.52	700
1/24/2013	+0.10 / +1.09%	9.40	9.60	9.30	9.30	9.30	3.34	3,500
1/23/2013	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.20	3.31	7,370
1/22/2013	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	3.31	3,000
1/21/2013	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	3.31	60
1/18/2013	-0.20 / -2.22%	9.30	9.30	8.80	8.80	8.80	3.16	20
1/17/2013	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	3.24	1,020
1/16/2013	+0.10 / +1.05%	9.60	9.60	9.40	9.60	9.60	3.45	1,620

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%