|
Closing price on 3/19/2015
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
1,540 |
| Split-adjusted Price |
6.17 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2015
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.00
|
14.40
|
14.40
|
6.17
|
1,540
|
|
|
3/18/2015
|
-0.10 / -0.74%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.50
|
5.79
|
1,400
|
|
|
3/17/2015
|
+0.80 / +6.25%
|
12.80
|
13.60
|
12.80
|
13.60
|
13.60
|
5.83
|
360
|
|
|
3/16/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.49
|
40
|
|
|
3/13/2015
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.49
|
10
|
|
|
3/12/2015
|
+0.30 / +2.56%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
5.15
|
220
|
|
|
3/11/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.02
|
0
|
|
|
3/10/2015
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.02
|
100
|
|
|
3/9/2015
|
-0.50 / -4.00%
|
12.50
|
13.30
|
12.00
|
12.00
|
12.00
|
5.15
|
2,710
|
|
|
3/6/2015
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.50
|
12.50
|
12.50
|
5.36
|
1,010
|
|
|
3/5/2015
|
-0.20 / -1.57%
|
12.50
|
13.50
|
12.50
|
12.50
|
12.50
|
5.36
|
2,060
|
|
|
3/4/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.45
|
450
|
|
|
3/3/2015
|
+0.80 / +6.72%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.70
|
5.45
|
2,210
|
|
|
3/2/2015
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.10
|
730
|
|
|
2/27/2015
|
+0.80 / +6.72%
|
11.50
|
12.70
|
11.50
|
12.70
|
12.70
|
5.45
|
3,010
|
|
|
2/26/2015
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.90
|
5.10
|
3,300
|
|
|
2/25/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.80
|
0
|
|
|
2/24/2015
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
4.80
|
7,910
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.00
|
12.00
|
5.15
|
1,010
|
|
|
2/12/2015
|
-0.10 / -0.83%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
5.15
|
1,010
|
|
|
2/11/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.19
|
10
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
0
|
|
|
2/6/2015
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
10
|
|
|
2/5/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.40
|
0
|
|
|
2/4/2015
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.40
|
10
|
|
|
2/3/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.79
|
0
|
|
|
2/2/2015
|
-1.00 / -6.90%
|
14.50
|
15.50
|
13.50
|
13.50
|
13.50
|
5.79
|
2,350
|
|
|
1/30/2015
|
-1.00 / -6.45%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.22
|
2,100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.65
|
0
|
|
|