Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+1.30 / +4.38%	30.70	31.00	28.50	31.00	29.94	26.44	6,800
3/17/2022	-2.00 / -6.31%	29.55	31.50	29.50	29.70	30.00	25.34	5,400
3/16/2022	+0.70 / +2.26%	29.00	32.00	28.90	31.70	30.22	27.04	5,200
3/15/2022	+0.25 / +0.81%	29.00	32.90	28.60	31.00	30.48	26.44	4,600
3/14/2022	+0.80 / +2.67%	29.00	30.80	28.05	30.75	28.87	26.23	9,200
3/11/2022	+0.80 / +2.74%	30.00	30.90	27.60	29.95	29.61	25.55	4,700
3/10/2022	+0.15 / +0.52%	29.00	29.80	28.10	29.15	29.24	24.87	1,900
3/9/2022	-1.60 / -5.23%	30.00	30.00	28.60	29.00	28.96	24.74	2,900
3/8/2022	-0.10 / -0.33%	30.70	32.00	29.30	30.60	30.69	26.10	1,900
3/7/2022	-2.30 / -6.97%	31.00	32.00	30.70	30.70	31.22	26.19	6,000
3/4/2022	+1.10 / +3.45%	30.00	33.00	29.70	33.00	32.01	28.15	6,700
3/3/2022	+2.00 / +6.69%	29.90	31.95	27.85	31.90	29.71	27.21	13,800
3/2/2022	-2.10 / -6.56%	30.05	32.00	29.90	29.90	31.32	25.51	4,600
3/1/2022	-0.50 / -1.54%	30.40	32.00	30.30	32.00	31.02	27.30	3,200
2/28/2022	+0.50 / +1.56%	34.00	34.00	29.80	32.50	32.55	27.72	2,400
2/25/2022	-2.00 / -5.88%	34.45	34.45	31.65	32.00	32.24	27.30	6,200
2/24/2022	-0.40 / -1.16%	32.50	34.50	32.00	34.00	32.72	29.00	8,500
2/23/2022	-0.60 / -1.71%	32.55	35.00	32.55	34.40	32.84	29.34	10,400
2/22/2022	+2.05 / +6.22%	31.00	35.00	31.00	35.00	33.39	29.86	2,100
2/21/2022	-0.05 / -0.14%	35.00	35.00	32.60	34.95	34.00	28.11	4,600
2/18/2022	+0.50 / +1.45%	35.00	35.20	34.00	35.00	34.35	28.15	11,100
2/17/2022	+1.20 / +3.60%	33.30	35.10	33.00	34.50	34.23	27.75	2,900
2/16/2022	+0.30 / +0.91%	35.30	35.30	33.30	33.30	35.07	26.78	6,700
2/15/2022	+2.00 / +6.45%	33.10	33.15	32.90	33.00	33.00	26.54	8,000
2/14/2022	+2.00 / +6.90%	30.90	31.00	30.10	31.00	30.72	24.93	29,600
2/11/2022	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.50	23.32	600
2/10/2022	0.00 / 0.00%	29.95	30.00	28.10	30.00	29.52	24.13	1,000
2/9/2022	-0.05 / -0.17%	30.00	30.00	30.00	30.00	30.00	24.13	300
2/8/2022	+1.60 / +5.62%	26.85	30.05	26.85	30.05	29.04	24.17	1,300
2/7/2022	+1.85 / +6.95%	28.00	28.45	28.00	28.45	28.37	22.88	7,900

<<Previous 30 days Next 30 days>>

CCI News

07/03	CCI: Holding AGM 2025
06/02	CCI: Change in Personnel
04/02	CCI: Record date for AGM 2025 & 2024 interim dividend payment
22/01	CCI: Notice of record date for 2025 AGM & 2024 cash dividend payment
21/01	CCI: BOD resolution dated January 16, 2025

More News

Related Companies

	Volume	Price	Change
AAV	245,200	6.80	0.00%
AGG	888,900	17.15	1.48%
API	297,100	7.40	0.00%
ASM	952,000	8.17	0.37%
BCR	7,738,100	3.20	-3.03%
BII	114,300	0.80	14.29%
BVL	4,800	10.80	2.86%
C21	1,800	16.90	0.00%