Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+1.30 / +4.38%	30.70	31.00	28.50	31.00	29.94	28.28	6,800
3/17/2022	-2.00 / -6.31%	29.55	31.50	29.50	29.70	30.00	27.09	5,400
3/16/2022	+0.70 / +2.26%	29.00	32.00	28.90	31.70	30.22	28.91	5,200
3/15/2022	+0.25 / +0.81%	29.00	32.90	28.60	31.00	30.48	28.28	4,600
3/14/2022	+0.80 / +2.67%	29.00	30.80	28.05	30.75	28.87	28.05	9,200
3/11/2022	+0.80 / +2.74%	30.00	30.90	27.60	29.95	29.61	27.32	4,700
3/10/2022	+0.15 / +0.52%	29.00	29.80	28.10	29.15	29.24	26.59	1,900
3/9/2022	-1.60 / -5.23%	30.00	30.00	28.60	29.00	28.96	26.45	2,900
3/8/2022	-0.10 / -0.33%	30.70	32.00	29.30	30.60	30.69	27.91	1,900
3/7/2022	-2.30 / -6.97%	31.00	32.00	30.70	30.70	31.22	28.00	6,000
3/4/2022	+1.10 / +3.45%	30.00	33.00	29.70	33.00	32.01	30.10	6,700
3/3/2022	+2.00 / +6.69%	29.90	31.95	27.85	31.90	29.71	29.10	13,800
3/2/2022	-2.10 / -6.56%	30.05	32.00	29.90	29.90	31.32	27.27	4,600
3/1/2022	-0.50 / -1.54%	30.40	32.00	30.30	32.00	31.02	29.19	3,200
2/28/2022	+0.50 / +1.56%	34.00	34.00	29.80	32.50	32.55	29.64	2,400
2/25/2022	-2.00 / -5.88%	34.45	34.45	31.65	32.00	32.24	29.19	6,200
2/24/2022	-0.40 / -1.16%	32.50	34.50	32.00	34.00	32.72	31.01	8,500
2/23/2022	-0.60 / -1.71%	32.55	35.00	32.55	34.40	32.84	31.38	10,400
2/22/2022	+2.05 / +6.22%	31.00	35.00	31.00	35.00	33.39	31.92	2,100
2/21/2022	-0.05 / -0.14%	35.00	35.00	32.60	34.95	34.00	30.05	4,600
2/18/2022	+0.50 / +1.45%	35.00	35.20	34.00	35.00	34.35	30.10	11,100
2/17/2022	+1.20 / +3.60%	33.30	35.10	33.00	34.50	34.23	29.67	2,900
2/16/2022	+0.30 / +0.91%	35.30	35.30	33.30	33.30	35.07	28.64	6,700
2/15/2022	+2.00 / +6.45%	33.10	33.15	32.90	33.00	33.00	28.38	8,000
2/14/2022	+2.00 / +6.90%	30.90	31.00	30.10	31.00	30.72	26.66	29,600
2/11/2022	-1.00 / -3.33%	30.00	30.00	29.00	29.00	29.50	24.94	600
2/10/2022	0.00 / 0.00%	29.95	30.00	28.10	30.00	29.52	25.80	1,000
2/9/2022	-0.05 / -0.17%	30.00	30.00	30.00	30.00	30.00	25.80	300
2/8/2022	+1.60 / +5.62%	26.85	30.05	26.85	30.05	29.04	25.84	1,300
2/7/2022	+1.85 / +6.95%	28.00	28.45	28.00	28.45	28.37	24.46	7,900

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%