|
Closing price on 3/13/2018
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
1,940 |
| Split-adjusted Price |
9.12 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.43
|
9.12
|
1,940
|
|
|
3/12/2018
|
+0.40 / +2.74%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.70
|
9.43
|
4,150
|
|
|
3/9/2018
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
9.18
|
10
|
|
|
3/8/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.56
|
0
|
|
|
3/7/2018
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.56
|
0
|
|
|
3/6/2018
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.56
|
430
|
|
|
3/5/2018
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
9.43
|
30
|
|
|
3/2/2018
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.68
|
0
|
|
|
3/1/2018
|
+0.90 / +6.21%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.43
|
9.68
|
3,220
|
|
|
2/28/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.12
|
120
|
|
|
2/27/2018
|
-0.60 / -4.11%
|
14.00
|
14.60
|
14.00
|
14.00
|
14.15
|
8.80
|
400
|
|
|
2/26/2018
|
-0.20 / -1.35%
|
15.10
|
15.10
|
14.20
|
14.60
|
14.45
|
9.18
|
8,030
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
150
|
|
|
2/22/2018
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.31
|
1,800
|
|
|
2/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
2/9/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
2/8/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
2/7/2018
|
-0.90 / -5.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
9.43
|
1,400
|
|
|
2/6/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.00
|
0
|
|
|
2/5/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.00
|
0
|
|
|
2/2/2018
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.00
|
100
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
1,200
|
|
|
1/31/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
0
|
|
|
1/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.43
|
1,400
|
|
|
1/29/2018
|
-0.80 / -5.06%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.95
|
9.43
|
2,810
|
|
|
1/26/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
0
|
|
|
1/25/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.94
|
0
|
|
|