Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	-0.55 / -2.00%	27.45	27.45	25.85	27.00	26.31	23.03	4,100
2/8/2023	0.00 / 0.00%	27.55	27.55	27.55	27.55	27.55	23.50	0
2/7/2023	+1.10 / +4.16%	28.00	28.00	27.55	27.55	27.78	23.50	200
2/6/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	22.56	0
2/3/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	22.56	0
2/2/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	22.56	0
2/1/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	22.56	0
1/31/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	22.56	0
1/30/2023	-1.05 / -3.82%	26.45	26.45	26.45	26.45	26.45	22.56	100
1/27/2023	-0.25 / -0.90%	26.90	27.50	26.90	27.50	27.20	23.46	200
1/19/2023	+0.20 / +0.73%	26.70	28.80	26.70	27.75	28.52	23.67	11,000
1/18/2023	+1.15 / +4.36%	26.00	28.00	26.00	27.55	27.36	23.50	500
1/17/2023	-0.65 / -2.40%	26.40	26.40	26.40	26.40	26.40	22.52	100
1/16/2023	-1.25 / -4.42%	27.05	27.05	27.05	27.05	27.05	23.07	100
1/13/2023	0.00 / 0.00%	27.05	28.30	27.05	28.30	28.20	24.14	1,200
1/12/2023	0.00 / 0.00%	27.60	28.30	27.60	28.30	27.83	24.14	300
1/11/2023	+0.75 / +2.72%	27.20	28.50	27.20	28.30	28.28	24.14	8,600
1/10/2023	+0.45 / +1.66%	27.05	28.85	26.10	27.55	28.54	23.50	17,800
1/9/2023	-0.10 / -0.37%	26.00	28.50	26.00	27.10	28.12	23.12	5,400
1/6/2023	-1.05 / -3.72%	26.60	28.50	26.60	27.20	28.33	23.20	3,400
1/5/2023	+1.25 / +4.63%	27.00	28.25	25.45	28.25	27.42	24.10	4,900
1/4/2023	-1.35 / -4.76%	27.00	27.00	27.00	27.00	27.00	23.03	100
1/3/2023	-0.15 / -0.53%	26.70	28.35	26.70	28.35	28.14	24.18	800
12/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	24.31	1,600,000
12/29/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.23	24.31	17,700
12/28/2022	+0.60 / +2.15%	28.25	28.50	28.25	28.50	28.44	24.31	2,200
12/27/2022	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	23.80	500
12/26/2022	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	23.03	500
12/23/2022	-0.30 / -1.05%	26.55	28.20	26.55	28.20	26.69	24.06	11,700
12/22/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.07	24.31	900

<<Previous 30 days Next 30 days>>

CCI News

06/02	CCI: Change in Personnel
04/02	CCI: Record date for AGM 2025 & 2024 interim dividend payment
22/01	CCI: Notice of record date for 2025 AGM & 2024 cash dividend payment
21/01	CCI: BOD resolution dated January 16, 2025
04/11	CCI: BOD resolution dated October 31, 2024

More News

Related Companies

	Volume	Price	Change
AAV	219,900	6.80	-1.45%
AGG	556,200	16.90	1.20%
API	312,800	7.30	-1.35%
ASM	1,158,800	8.12	-1.10%
BCR	12,847,400	3.10	-6.06%
BII	0	0.70	0.00%
BVL	9,000	10.50	0.00%
C21	0	17.20	0.00%