Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2011	-1.00 / -4.76%	20.20	20.20	20.00	20.00	20.00	5.08	11,500
2/8/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.33	350
1/28/2011	0.00 / 0.00%	20.50	21.00	20.00	21.00	21.00	5.33	8,420
1/27/2011	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	5.33	10
1/26/2011	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	5.08	10
1/25/2011	+0.70 / +3.50%	20.00	20.70	20.00	20.70	20.70	5.26	2,010
1/24/2011	-0.50 / -2.44%	20.20	20.50	20.00	20.00	20.00	5.08	11,570
1/21/2011	-0.30 / -1.44%	20.10	20.50	20.10	20.50	20.50	5.20	5,240
1/20/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.28	300
1/19/2011	+0.10 / +0.48%	20.00	20.80	20.00	20.80	20.80	5.28	6,710
1/18/2011	0.00 / 0.00%	20.90	21.00	20.00	20.70	20.70	5.26	4,950
1/17/2011	-0.10 / -0.48%	20.80	21.00	20.00	20.70	20.70	5.26	6,350
1/14/2011	+0.30 / +1.46%	19.90	20.80	19.90	20.80	20.80	5.28	2,220
1/13/2011	+0.80 / +4.06%	20.50	20.50	20.50	20.50	20.50	5.20	30
1/12/2011	-0.80 / -3.90%	20.80	20.80	19.70	19.70	19.70	5.00	7,220
1/11/2011	-0.20 / -0.97%	21.00	21.00	20.00	20.50	20.50	5.20	2,200
1/10/2011	-0.30 / -1.43%	21.00	21.00	20.40	20.70	20.70	5.26	4,900
1/7/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.33	100
1/6/2011	+0.30 / +1.45%	20.00	21.00	20.00	21.00	21.00	5.33	16,110
1/5/2011	+0.20 / +0.98%	20.80	20.80	20.00	20.70	20.70	5.26	11,600
1/4/2011	+0.90 / +4.59%	20.50	20.50	20.00	20.50	20.50	5.20	3,100
12/31/2010	-1.00 / -4.85%	20.70	20.70	19.60	19.60	19.60	4.98	21,600
12/30/2010	+0.30 / +1.48%	20.40	20.60	19.70	20.60	20.60	5.23	25,000
12/29/2010	+0.30 / +1.50%	20.30	20.50	20.00	20.30	20.30	5.15	7,520
12/28/2010	+0.10 / +0.50%	20.20	20.20	20.00	20.00	20.00	5.08	10,010
12/27/2010	0.00 / 0.00%	20.10	20.10	19.90	19.90	19.90	5.05	30,650
12/24/2010	+0.10 / +0.51%	20.00	20.00	19.80	19.90	19.90	5.05	22,440
12/23/2010	-0.50 / -2.46%	20.00	20.00	19.80	19.80	19.80	5.03	10,000
12/22/2010	+0.10 / +0.50%	20.20	20.50	20.20	20.30	20.30	5.15	16,600
12/21/2010	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.20	5.13	3,050

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%