|
Closing price on 2/25/2015
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
0 |
| Split-adjusted Price |
4.80 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.80
|
0
|
|
|
2/24/2015
|
-0.80 / -6.67%
|
12.00
|
12.00
|
11.20
|
11.20
|
11.20
|
4.80
|
7,910
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.00
|
12.80
|
12.00
|
12.00
|
12.00
|
5.15
|
1,010
|
|
|
2/12/2015
|
-0.10 / -0.83%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
5.15
|
1,010
|
|
|
2/11/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.19
|
10
|
|
|
2/10/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
0
|
|
|
2/6/2015
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.15
|
10
|
|
|
2/5/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.40
|
0
|
|
|
2/4/2015
|
-0.90 / -6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.40
|
10
|
|
|
2/3/2015
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.79
|
0
|
|
|
2/2/2015
|
-1.00 / -6.90%
|
14.50
|
15.50
|
13.50
|
13.50
|
13.50
|
5.79
|
2,350
|
|
|
1/30/2015
|
-1.00 / -6.45%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
6.22
|
2,100
|
|
|
1/29/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.65
|
0
|
|
|
1/28/2015
|
+0.30 / +1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.65
|
10
|
|
|
1/27/2015
|
+0.10 / +0.66%
|
14.10
|
15.20
|
14.10
|
15.20
|
15.20
|
6.52
|
70
|
|
|
1/26/2015
|
-0.90 / -5.63%
|
14.90
|
15.10
|
14.90
|
15.10
|
15.10
|
6.47
|
250
|
|
|
1/23/2015
|
+0.70 / +4.58%
|
15.70
|
16.00
|
15.70
|
16.00
|
16.00
|
6.86
|
10,010
|
|
|
1/22/2015
|
+0.90 / +6.25%
|
15.30
|
15.30
|
13.40
|
15.30
|
15.30
|
6.56
|
40
|
|
|
1/21/2015
|
+0.90 / +6.67%
|
14.40
|
14.40
|
13.00
|
14.40
|
14.40
|
6.17
|
30
|
|
|
1/20/2015
|
-0.10 / -0.74%
|
13.60
|
14.50
|
13.50
|
13.50
|
13.50
|
5.79
|
220
|
|
|
1/19/2015
|
-0.90 / -6.21%
|
13.50
|
15.50
|
13.50
|
13.60
|
13.60
|
5.83
|
13,400
|
|
|
1/16/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
13.70
|
14.50
|
14.50
|
6.22
|
30
|
|
|
1/15/2015
|
+0.50 / +3.52%
|
15.10
|
15.10
|
13.30
|
14.70
|
14.70
|
6.30
|
5,260
|
|
|
1/14/2015
|
+0.20 / +1.43%
|
14.90
|
14.90
|
13.10
|
14.20
|
14.20
|
6.09
|
10,790
|
|
|
1/13/2015
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
10
|
|
|
1/12/2015
|
-0.90 / -6.43%
|
14.90
|
14.90
|
13.10
|
13.10
|
13.10
|
5.62
|
10,020
|
|
|
1/9/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.10
|
14.00
|
14.00
|
6.00
|
270
|
|
|
1/8/2015
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
5.96
|
5,530
|
|
|
1/7/2015
|
+0.50 / +4.00%
|
12.50
|
13.30
|
11.70
|
13.00
|
13.00
|
5.57
|
2,610
|
|
|