Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.05 / -0.18%	26.60	28.45	26.60	28.45	26.65	25.95	4,000
2/10/2023	+1.50 / +5.56%	27.00	28.50	25.20	28.50	26.95	26.00	4,000
2/9/2023	-0.55 / -2.00%	27.45	27.45	25.85	27.00	26.31	24.63	4,100
2/8/2023	0.00 / 0.00%	27.55	27.55	27.55	27.55	27.55	25.13	0
2/7/2023	+1.10 / +4.16%	28.00	28.00	27.55	27.55	27.78	25.13	200
2/6/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	24.13	0
2/3/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	24.13	0
2/2/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	24.13	0
2/1/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	24.13	0
1/31/2023	0.00 / 0.00%	26.45	26.45	26.45	26.45	26.45	24.13	0
1/30/2023	-1.05 / -3.82%	26.45	26.45	26.45	26.45	26.45	24.13	100
1/27/2023	-0.25 / -0.90%	26.90	27.50	26.90	27.50	27.20	25.08	200
1/19/2023	+0.20 / +0.73%	26.70	28.80	26.70	27.75	28.52	25.31	11,000
1/18/2023	+1.15 / +4.36%	26.00	28.00	26.00	27.55	27.36	25.13	500
1/17/2023	-0.65 / -2.40%	26.40	26.40	26.40	26.40	26.40	24.08	100
1/16/2023	-1.25 / -4.42%	27.05	27.05	27.05	27.05	27.05	24.67	100
1/13/2023	0.00 / 0.00%	27.05	28.30	27.05	28.30	28.20	25.81	1,200
1/12/2023	0.00 / 0.00%	27.60	28.30	27.60	28.30	27.83	25.81	300
1/11/2023	+0.75 / +2.72%	27.20	28.50	27.20	28.30	28.28	25.81	8,600
1/10/2023	+0.45 / +1.66%	27.05	28.85	26.10	27.55	28.54	25.13	17,800
1/9/2023	-0.10 / -0.37%	26.00	28.50	26.00	27.10	28.12	24.72	5,400
1/6/2023	-1.05 / -3.72%	26.60	28.50	26.60	27.20	28.33	24.81	3,400
1/5/2023	+1.25 / +4.63%	27.00	28.25	25.45	28.25	27.42	25.77	4,900
1/4/2023	-1.35 / -4.76%	27.00	27.00	27.00	27.00	27.00	24.63	100
1/3/2023	-0.15 / -0.53%	26.70	28.35	26.70	28.35	28.14	25.86	800
12/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	26.00	1,600,000
12/29/2022	0.00 / 0.00%	26.55	28.50	26.55	28.50	28.23	26.00	17,700
12/28/2022	+0.60 / +2.15%	28.25	28.50	28.25	28.50	28.44	26.00	2,200
12/27/2022	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	25.45	500
12/26/2022	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	24.63	500

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%