|
Closing price on 12/23/2016
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
10.40 |
| Volume |
6,030 |
| Split-adjusted Price |
6.71 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
+0.75 / +6.82%
|
11.75
|
11.75
|
10.40
|
11.75
|
11.41
|
6.71
|
6,030
|
|
|
12/22/2016
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
2,250
|
|
|
12/21/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.05
|
0
|
|
|
12/20/2016
|
-0.70 / -6.19%
|
11.85
|
12.00
|
10.60
|
10.60
|
11.96
|
6.05
|
3,010
|
|
|
12/19/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
3,100
|
|
|
12/14/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
12/12/2016
|
-0.85 / -7.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
20
|
|
|
12/9/2016
|
+0.45 / +3.85%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
6.94
|
10
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.68
|
0
|
|
|
12/7/2016
|
+0.70 / +6.36%
|
11.75
|
11.75
|
10.30
|
11.70
|
11.38
|
6.68
|
6,110
|
|
|
12/6/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
10
|
|
|
12/5/2016
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.88
|
10
|
|
|
12/2/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
810
|
|
|
11/28/2016
|
-0.75 / -6.38%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
1,040
|
|
|
11/25/2016
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
6.71
|
0
|
|
|
11/24/2016
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
6.71
|
10
|
|
|
11/23/2016
|
+0.75 / +6.82%
|
11.50
|
11.75
|
11.00
|
11.75
|
11.72
|
6.71
|
16,040
|
|
|
11/22/2016
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.28
|
20
|
|
|
11/21/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.40
|
10
|
|
|
11/18/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.34
|
0
|
|
|
11/17/2016
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.01
|
6.34
|
3,360
|
|
|
11/16/2016
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.94
|
10
|
|
|
11/15/2016
|
-0.55 / -5.12%
|
11.50
|
11.50
|
10.20
|
10.20
|
10.85
|
5.83
|
3,530
|
|
|
11/14/2016
|
0.00 / 0.00%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
6.14
|
0
|
|
|