Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2010	-0.40 / -1.94%	20.30	20.30	19.90	20.20	20.20	5.13	19,610
12/15/2010	-0.30 / -1.44%	20.70	20.70	20.30	20.60	20.60	5.23	14,200
12/14/2010	0.00 / 0.00%	20.10	20.90	20.10	20.90	20.90	5.31	13,810
12/13/2010	+0.40 / +1.95%	21.20	21.40	20.80	20.90	20.90	5.31	42,390
12/10/2010	+0.10 / +0.49%	20.40	21.10	20.40	20.50	20.50	5.20	8,830
12/9/2010	+0.50 / +2.51%	19.60	20.40	19.60	20.40	20.40	5.18	1,620
12/8/2010	-1.00 / -4.78%	20.50	20.80	19.90	19.90	19.90	5.05	47,100
12/7/2010	-0.50 / -2.34%	20.90	21.40	20.60	20.90	20.90	5.31	8,210
12/6/2010	-0.10 / -0.47%	21.80	21.80	21.40	21.40	21.40	5.43	8,130
12/3/2010	+0.20 / +0.94%	21.40	21.50	21.30	21.50	21.50	5.46	14,430
12/2/2010	-0.20 / -0.93%	21.50	21.50	20.60	21.30	21.30	5.41	10,900
12/1/2010	-0.20 / -0.92%	21.90	21.90	21.00	21.50	21.50	5.46	5,510
11/30/2010	+0.70 / +3.33%	21.50	21.80	21.50	21.70	21.70	5.51	18,060
11/29/2010	+0.60 / +2.94%	20.50	21.00	20.40	21.00	21.00	5.33	4,890
11/26/2010	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	5.18	7,950
11/25/2010	+0.30 / +1.50%	20.00	20.70	20.00	20.30	20.30	5.15	3,200
11/24/2010	0.00 / 0.00%	19.80	20.10	19.80	20.00	20.00	5.08	5,310
11/23/2010	+0.20 / +1.01%	20.00	20.00	19.80	20.00	20.00	5.08	10,000
11/22/2010	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.80	5.03	24,400
11/19/2010	+0.10 / +0.51%	19.80	20.20	19.60	19.90	19.90	5.05	12,390
11/18/2010	+0.80 / +4.21%	19.20	19.80	19.20	19.80	19.80	5.03	3,040
11/17/2010	+0.90 / +4.97%	19.00	19.00	18.10	19.00	19.00	4.82	7,970
11/16/2010	-0.60 / -3.21%	18.10	18.10	18.00	18.10	18.10	4.60	5,500
11/15/2010	+0.10 / +0.54%	18.70	19.00	18.00	18.70	18.70	4.75	8,990
11/12/2010	-0.90 / -4.62%	19.50	19.70	18.60	18.60	18.60	4.72	44,430
11/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	4.95	7,000
11/10/2010	+0.70 / +3.63%	19.50	20.00	19.30	20.00	20.00	5.08	5,330
11/9/2010	0.00 / 0.00%	19.10	19.30	19.00	19.30	19.30	4.90	4,010
11/8/2010	-0.80 / -3.98%	20.00	20.00	19.30	19.30	19.30	4.90	7,900
11/5/2010	+0.10 / +0.50%	21.00	21.00	20.00	20.10	20.10	5.10	6,840

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%