|
Closing price on 12/11/2013
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
10 |
| Split-adjusted Price |
4.11 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2013
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.11
|
10
|
|
|
12/10/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
12/9/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
12/6/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
12/5/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
70
|
|
|
12/4/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
12/3/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
8,010
|
|
|
12/2/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
11/29/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.39
|
0
|
|
|
11/26/2013
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
4.39
|
17,360
|
|
|
11/25/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.15
|
10
|
|
|
11/22/2013
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.19
|
0
|
|
|
11/21/2013
|
-0.30 / -2.83%
|
10.70
|
10.70
|
10.20
|
10.30
|
10.30
|
4.19
|
5,870
|
|
|
11/20/2013
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
4.31
|
6,050
|
|
|
11/19/2013
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.90
|
4.43
|
7,000
|
|
|
11/18/2013
|
+0.10 / +0.96%
|
10.90
|
10.90
|
10.00
|
10.50
|
10.50
|
4.27
|
10,370
|
|
|
11/15/2013
|
-0.50 / -4.59%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
4.23
|
2,050
|
|
|
11/14/2013
|
+0.70 / +6.86%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
4.43
|
2,020
|
|
|
11/13/2013
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
4.15
|
8,110
|
|
|
11/12/2013
|
+0.30 / +3.00%
|
10.20
|
10.30
|
9.90
|
10.30
|
10.30
|
4.19
|
28,020
|
|
|
11/11/2013
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
4.07
|
410
|
|
|
11/8/2013
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
4.07
|
6,000
|
|
|
11/7/2013
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.27
|
10
|
|
|
11/6/2013
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.15
|
20
|
|
|
11/5/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.94
|
0
|
|
|
11/4/2013
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.94
|
3,100
|
|
|
11/1/2013
|
-0.10 / -1.03%
|
10.10
|
10.10
|
9.60
|
9.60
|
9.60
|
3.90
|
8,800
|
|
|
10/31/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.94
|
0
|
|
|