|
Closing price on 11/3/2020
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.60 |
| Volume |
2,900 |
| Split-adjusted Price |
11.60 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2020
|
+0.90 / +6.57%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
11.60
|
2,900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.89
|
0
|
|
|
10/30/2020
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.89
|
120
|
|
|
10/29/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
10/28/2020
|
-0.90 / -6.04%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
10
|
|
|
10/27/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.84
|
0
|
|
|
10/26/2020
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
11.84
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.30
|
14.00
|
13.38
|
11.13
|
14,130
|
|
|
10/22/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
1,000
|
|
|
10/19/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
2,400
|
|
|
10/16/2020
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
11.13
|
7,600
|
|
|
10/15/2020
|
+0.20 / +1.47%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
10.97
|
50
|
|
|
10/14/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.81
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.81
|
0
|
|
|
10/12/2020
|
-0.40 / -2.86%
|
14.95
|
14.95
|
13.60
|
13.60
|
13.60
|
10.81
|
5,010
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
100
|
|
|
10/8/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
11.13
|
6,770
|
|
|
10/6/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.13
|
3,130
|
|
|
10/5/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.01
|
11.13
|
20,050
|
|
|
10/2/2020
|
-0.15 / -1.02%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.52
|
6,520
|
|
|
10/1/2020
|
+0.65 / +4.64%
|
14.00
|
14.65
|
14.00
|
14.65
|
14.17
|
11.64
|
6,000
|
|
|
9/30/2020
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.29
|
11.13
|
210
|
|
|
9/29/2020
|
-0.30 / -2.03%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.25
|
11.52
|
20,000
|
|
|
9/28/2020
|
+0.90 / +6.47%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.76
|
0
|
|
|
9/25/2020
|
-0.95 / -6.40%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
11.05
|
60,132
|
|
|
9/24/2020
|
-1.10 / -6.90%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
11.80
|
10
|
|
|
9/23/2020
|
+0.85 / +5.63%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
12.68
|
0
|
|
|