Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2010	+0.60 / +2.94%	20.50	21.00	20.40	21.00	21.00	5.33	4,890
11/26/2010	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	5.18	7,950
11/25/2010	+0.30 / +1.50%	20.00	20.70	20.00	20.30	20.30	5.15	3,200
11/24/2010	0.00 / 0.00%	19.80	20.10	19.80	20.00	20.00	5.08	5,310
11/23/2010	+0.20 / +1.01%	20.00	20.00	19.80	20.00	20.00	5.08	10,000
11/22/2010	-0.10 / -0.50%	20.00	20.00	19.80	19.80	19.80	5.03	24,400
11/19/2010	+0.10 / +0.51%	19.80	20.20	19.60	19.90	19.90	5.05	12,390
11/18/2010	+0.80 / +4.21%	19.20	19.80	19.20	19.80	19.80	5.03	3,040
11/17/2010	+0.90 / +4.97%	19.00	19.00	18.10	19.00	19.00	4.82	7,970
11/16/2010	-0.60 / -3.21%	18.10	18.10	18.00	18.10	18.10	4.60	5,500
11/15/2010	+0.10 / +0.54%	18.70	19.00	18.00	18.70	18.70	4.75	8,990
11/12/2010	-0.90 / -4.62%	19.50	19.70	18.60	18.60	18.60	4.72	44,430
11/11/2010	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	4.95	7,000
11/10/2010	+0.70 / +3.63%	19.50	20.00	19.30	20.00	20.00	5.08	5,330
11/9/2010	0.00 / 0.00%	19.10	19.30	19.00	19.30	19.30	4.90	4,010
11/8/2010	-0.80 / -3.98%	20.00	20.00	19.30	19.30	19.30	4.90	7,900
11/5/2010	+0.10 / +0.50%	21.00	21.00	20.00	20.10	20.10	5.10	6,840
11/4/2010	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	5.08	3,320
11/3/2010	-0.50 / -2.50%	21.00	21.00	19.50	19.50	19.50	4.95	610
11/2/2010	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	5.08	4,200
11/1/2010	-1.00 / -4.59%	20.80	20.80	20.80	20.80	20.80	5.28	20
10/29/2010	-1.10 / -4.80%	21.80	22.70	21.80	21.80	21.80	5.53	3,210
10/28/2010	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	5.81	10
10/27/2010	+0.70 / +3.23%	21.00	22.40	21.00	22.40	22.40	5.69	2,340
10/26/2010	+0.20 / +0.93%	21.50	22.50	21.50	21.70	21.70	5.51	3,470
10/25/2010	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	5.46	5,000
10/22/2010	-0.30 / -1.41%	21.00	21.00	20.30	21.00	21.00	5.33	33,810
10/21/2010	-0.50 / -2.29%	21.80	21.80	21.10	21.30	21.30	5.41	20,950
10/20/2010	-1.10 / -4.80%	22.50	22.50	21.80	21.80	21.80	5.53	22,660
10/19/2010	-1.10 / -4.58%	23.90	23.90	22.80	22.90	22.90	5.81	65,310

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%