Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 1:26:16 PM - Markets open
VN-INDEX 1,278.91 +6.93/+0.54%
HNX-INDEX 231.08 -0.44/-0.19%
UPCOM-INDEX 92.37 -0.08/-0.08%
Cuchi Commercial and Industrial Developing Investment Joint Stock Company (CCI : HOSE)
Financials : Real Estate Holding & Development
19.60 -1.35/-6.44%
1:25:01 PM
Closing price on 11/24/2017
15.50 0.00/0.00%
Open 15.50
High 15.50
Low 15.50
Volume 0
Split-adjusted Price 9.75

Create Alert at: 18 20 21 ...
CCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2017 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 9.75 0
11/23/2017 +0.50 / +3.33% 14.60 15.50 14.60 15.50 14.60 9.75 3,110
11/22/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 200
11/21/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/20/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/17/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 420
11/16/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 410
11/15/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 90
11/14/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/13/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/10/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 290
11/9/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/8/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 20
11/7/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 300
11/6/2017 0.00 / 0.00% 15.40 15.40 15.00 15.00 15.40 9.43 10,130
11/3/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
11/2/2017 -0.50 / -3.23% 15.00 15.00 15.00 15.00 15.00 9.43 520
11/1/2017 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 9.75 0
10/31/2017 +0.50 / +3.33% 15.00 15.50 15.00 15.50 15.25 9.75 100
10/30/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
10/27/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 9.43 0
10/26/2017 -0.50 / -3.23% 15.00 15.00 15.00 15.00 15.00 9.43 100
10/25/2017 +1.00 / +6.90% 15.50 15.50 15.50 15.50 15.50 9.75 340
10/24/2017 -1.00 / -6.45% 16.55 16.55 14.50 14.50 16.50 9.12 11,270
10/23/2017 +0.40 / +2.65% 15.50 15.50 15.00 15.50 15.38 9.75 130
10/20/2017 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 9.50 0
10/19/2017 -0.30 / -1.95% 15.00 15.20 15.00 15.10 15.08 9.50 1,110
10/18/2017 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 9.68 100
10/17/2017 -0.10 / -0.65% 15.40 15.50 15.40 15.40 15.45 9.68 12,100
10/16/2017 -0.20 / -1.27% 15.50 15.50 15.50 15.50 15.50 9.75 25,500
CCI News
22/08 CCI: Report on using capital from the issuance in 2012
22/08 CCI: Report on using capital from the issuance in 2016
19/08 CCI: BOD resolution dated August 14, 2024
06/06 CCI: CCI signs an Auditing Contract
16/05 CCI: BOD resolution dated May 14, 2024
Related Companies
Volume Price Change
AAV  188,200 5.90 -1.67%
AGG  142,200 16.00 0.63%
API  266,700 8.10 -1.22%
ASM  186,700 9.12 0.22%
BCR  1,760,000 5.60 -5.08%
BII  0 0.80 0.00%
BVL  2,100 10.10 -3.81%
C21  0 17.40 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,278.91 +6.93/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.