Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	-0.35 / -2.59%	13.50	13.50	13.15	13.15	13.48	10.45	1,050
11/20/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.73	0
11/19/2020	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.73	930
11/18/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	0
11/17/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	11.13	60
11/16/2020	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	11.05	160
11/13/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.33	0
11/12/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.33	0
11/11/2020	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.33	0
11/10/2020	-0.35 / -2.62%	13.85	13.85	13.00	13.00	13.26	10.33	6,050
11/9/2020	-0.25 / -1.84%	13.60	13.60	13.35	13.35	13.46	10.61	2,950
11/6/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.81	0
11/5/2020	-1.00 / -6.85%	13.80	13.80	13.60	13.60	13.62	10.81	10,000
11/4/2020	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	11.60	0
11/3/2020	+0.90 / +6.57%	14.60	14.60	14.60	14.60	14.60	11.60	2,900
11/2/2020	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	10.89	0
10/30/2020	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	10.89	120
10/29/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	0
10/28/2020	-0.90 / -6.04%	14.00	14.00	14.00	14.00	14.00	11.13	10
10/27/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	11.84	0
10/26/2020	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	11.84	0
10/23/2020	0.00 / 0.00%	13.50	14.00	13.30	14.00	13.38	11.13	14,130
10/22/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	0
10/21/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	0
10/20/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	1,000
10/19/2020	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.13	2,400
10/16/2020	+0.20 / +1.45%	14.00	14.00	13.90	14.00	13.95	11.13	7,600
10/15/2020	+0.20 / +1.47%	13.70	13.80	13.70	13.80	13.80	10.97	50
10/14/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.81	0
10/13/2020	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	10.81	0

<<Previous 30 days Next 30 days>>

CCI News

04/11	CCI: BOD resolution dated October 31, 2024
22/08	CCI: Report on using capital from the issuance in 2012
22/08	CCI: Report on using capital from the issuance in 2016
19/08	CCI: BOD resolution dated August 14, 2024
06/06	CCI: CCI signs an Auditing Contract

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%