|
Closing price on 11/14/2011
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
2,000 |
| Split-adjusted Price |
3.12 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.12
|
2,000
|
|
|
11/11/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.20
|
10
|
|
|
11/10/2011
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
3.15
|
9,000
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
1,010
|
|
|
11/8/2011
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
1,000
|
|
|
11/7/2011
|
-0.50 / -4.50%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
3.15
|
13,330
|
|
|
11/4/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
0
|
|
|
11/3/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
240
|
|
|
11/2/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
170
|
|
|
11/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
0
|
|
|
10/31/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
1,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
8,140
|
|
|
10/27/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.29
|
2,620
|
|
|
10/26/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
0
|
|
|
10/25/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
0
|
|
|
10/24/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
1,890
|
|
|
10/21/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
60
|
|
|
10/20/2011
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
2,000
|
|
|
10/19/2011
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
3.26
|
400
|
|
|
10/18/2011
|
-0.40 / -3.57%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
3.20
|
1,510
|
|
|
10/17/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
0
|
|
|
10/14/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.32
|
10
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
0
|
|
|
10/11/2011
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.23
|
10
|
|
|
10/10/2011
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.26
|
1,000
|
|
|
10/7/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.29
|
1,100
|
|
|
10/6/2011
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
3.29
|
8,880
|
|
|
10/5/2011
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.29
|
50
|
|
|
10/4/2011
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.70
|
11.30
|
11.30
|
3.35
|
18,630
|
|
|