|
Closing price on 11/10/2016
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
9.96 |
| Volume |
16,970 |
| Split-adjusted Price |
6.51 |
|
|
CCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
+0.70 / +6.54%
|
11.40
|
11.40
|
9.96
|
11.40
|
11.37
|
6.51
|
16,970
|
|
|
11/9/2016
|
-0.70 / -6.14%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.10
|
6.11
|
2,520
|
|
|
11/8/2016
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.51
|
3,600
|
|
|
11/7/2016
|
-0.85 / -6.94%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.51
|
40
|
|
|
11/4/2016
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.00
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.00
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.00
|
70
|
|
|
11/1/2016
|
+0.40 / +3.38%
|
12.25
|
12.25
|
12.25
|
12.25
|
12.25
|
7.00
|
80
|
|
|
10/31/2016
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.77
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
6.77
|
0
|
|
|
10/27/2016
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.48
|
6.77
|
100
|
|
|
10/26/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.34
|
0
|
|
|
10/25/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.45
|
11.10
|
10.94
|
6.34
|
2,410
|
|
|
10/24/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.34
|
0
|
|
|
10/21/2016
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.34
|
0
|
|
|
10/20/2016
|
-0.80 / -6.72%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
6.34
|
1,030
|
|
|
10/19/2016
|
+0.75 / +6.73%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.80
|
20
|
|
|
10/18/2016
|
-0.80 / -6.69%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
6.37
|
10
|
|
|
10/17/2016
|
+0.40 / +3.46%
|
10.80
|
11.95
|
10.75
|
11.95
|
11.36
|
6.82
|
9,610
|
|
|
10/14/2016
|
-0.85 / -6.85%
|
11.90
|
11.90
|
11.55
|
11.55
|
11.67
|
6.60
|
3,000
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.94
|
7.08
|
2,010
|
|
|
10/12/2016
|
0.00 / 0.00%
|
11.55
|
12.40
|
11.55
|
12.40
|
11.76
|
7.08
|
1,020
|
|
|
10/11/2016
|
0.00 / 0.00%
|
11.60
|
12.40
|
11.55
|
12.40
|
11.99
|
7.08
|
50
|
|
|
10/10/2016
|
-0.05 / -0.40%
|
11.60
|
12.40
|
11.60
|
12.40
|
11.65
|
7.08
|
2,060
|
|
|
10/7/2016
|
+0.55 / +4.62%
|
11.10
|
12.45
|
11.10
|
12.45
|
11.65
|
7.11
|
1,030
|
|
|
10/6/2016
|
-0.30 / -2.46%
|
11.35
|
11.90
|
11.35
|
11.90
|
11.71
|
6.80
|
3,500
|
|
|
10/5/2016
|
+0.70 / +6.09%
|
11.45
|
12.20
|
11.40
|
12.20
|
11.71
|
6.97
|
1,110
|
|
|
10/4/2016
|
+0.20 / +1.77%
|
10.55
|
12.00
|
10.55
|
11.50
|
11.69
|
6.57
|
1,540
|
|
|
10/3/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|
9/30/2016
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.45
|
0
|
|
|